AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 23,00 | 23,00 | 23,09 | 23,09 | 253 | +0,48% |
| 2016-10-24 | 22,98 | 22,98 | 22,98 | 22,98 | 115 | +1,82% |
| 2016-10-20 | 22,00 | 21,49 | 22,57 | 22,57 | 762 | +0,98% |
| 2016-10-19 | 22,80 | 22,35 | 22,80 | 22,35 | 1.121 | -6,88% |
| 2016-10-17 | 24,00 | 23,00 | 24,00 | 24,00 | 71 | +0,00% |
| 2016-10-14 | 23,50 | 23,00 | 24,00 | 24,00 | 1.284 | -2,04% |
| 2016-10-13 | 24,50 | 22,80 | 24,50 | 24,50 | 2.242 | -5,77% |
| 2016-10-12 | 24,00 | 24,00 | 26,00 | 26,00 | 748 | +11,59% |
| 2016-10-11 | 24,30 | 23,30 | 24,30 | 23,30 | 1.218 | -10,73% |
| 2016-10-10 | 26,10 | 24,30 | 26,10 | 26,10 | 1.317 | +0,00% |
| 2016-10-07 | 26,10 | 26,10 | 26,10 | 26,10 | 26 | +0,00% |
| 2016-10-06 | 26,10 | 26,10 | 26,10 | 26,10 | 52 | +0,00% |
| 2016-10-05 | 26,10 | 26,10 | 26,10 | 26,10 | 26 | +0,00% |
| 2016-10-04 | 26,10 | 26,10 | 26,10 | 26,10 | 52 | +0,00% |
| 2016-10-03 | 26,10 | 26,10 | 26,10 | 26,10 | 26 | -0,57% |
| 2016-09-29 | 26,10 | 26,10 | 26,25 | 26,25 | 262 | +1,16% |
| 2016-09-28 | 25,50 | 25,50 | 25,95 | 25,95 | 256 | +1,76% |
| 2016-09-21 | 24,50 | 24,50 | 25,50 | 25,50 | 498 | +4,94% |
| 2016-09-20 | 22,00 | 22,00 | 24,30 | 24,30 | 1.627 | +7,86% |
| 2016-09-15 | 23,95 | 22,53 | 23,95 | 22,53 | 93 | -6,13% |
