AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-14 | 3,24 | 2,90 | 3,47 | 3,38 | 26.952 | +2,74% |
| 2019-02-13 | 3,35 | 3,00 | 3,35 | 3,29 | 4.397 | -1,20% |
| 2019-02-12 | 3,21 | 2,80 | 3,57 | 3,33 | 8.390 | -2,63% |
| 2019-02-11 | 2,88 | 2,88 | 3,44 | 3,42 | 36.799 | +18,75% |
| 2019-02-08 | 2,94 | 2,66 | 2,94 | 2,88 | 10.171 | -1,71% |
| 2019-02-07 | 2,85 | 2,72 | 2,95 | 2,93 | 6.492 | -4,25% |
| 2019-02-06 | 3,08 | 2,90 | 3,13 | 3,06 | 7.353 | -0,65% |
| 2019-02-05 | 3,00 | 2,90 | 3,08 | 3,08 | 6.475 | +1,99% |
| 2019-02-04 | 3,26 | 2,90 | 3,32 | 3,02 | 17.909 | -9,85% |
| 2019-02-01 | 3,00 | 3,00 | 3,44 | 3,35 | 14.519 | +11,67% |
| 2019-01-31 | 3,05 | 2,93 | 3,05 | 3,00 | 3.351 | -6,83% |
| 2019-01-30 | 3,53 | 3,00 | 3,53 | 3,22 | 9.859 | -9,04% |
| 2019-01-29 | 3,28 | 3,27 | 3,59 | 3,54 | 4.373 | -1,67% |
| 2019-01-28 | 3,61 | 3,43 | 3,61 | 3,60 | 5.887 | +1,12% |
| 2019-01-25 | 3,03 | 3,03 | 3,61 | 3,56 | 27.004 | +18,67% |
| 2019-01-24 | 2,95 | 2,85 | 3,10 | 3,00 | 10.393 | +1,69% |
| 2019-01-23 | 2,95 | 2,80 | 2,95 | 2,95 | 2.544 | -0,34% |
| 2019-01-22 | 2,80 | 2,53 | 3,14 | 2,96 | 23.843 | +2,07% |
| 2019-01-21 | 2,76 | 2,70 | 3,30 | 2,90 | 23.121 | -15,94% |
| 2019-01-18 | 3,30 | 3,10 | 3,50 | 3,45 | 10.475 | -1,43% |
