AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | +1,87% |
| 2016-09-06 | 24,95 | 23,56 | 24,95 | 23,56 | 757 | -5,57% |
| 2016-09-02 | 24,95 | 24,95 | 24,95 | 24,95 | 50 | -2,92% |
| 2016-09-01 | 26,80 | 23,60 | 26,80 | 25,70 | 3.021 | -4,10% |
| 2016-08-31 | 26,80 | 26,80 | 26,80 | 26,80 | 27 | +1,13% |
| 2016-08-30 | 26,50 | 26,50 | 26,50 | 26,50 | 53 | +0,76% |
| 2016-08-29 | 26,50 | 26,29 | 26,50 | 26,30 | 1.501 | -2,23% |
| 2016-08-26 | 26,80 | 26,80 | 26,90 | 26,90 | 537 | +2,71% |
| 2016-08-25 | 27,50 | 26,19 | 27,50 | 26,19 | 713 | -5,45% |
| 2016-08-24 | 27,70 | 27,70 | 27,70 | 27,70 | 55 | -0,36% |
| 2016-08-23 | 27,80 | 27,80 | 27,80 | 27,80 | 28 | +0,36% |
| 2016-08-22 | 27,70 | 27,70 | 27,71 | 27,70 | 1.302 | +2,59% |
| 2016-08-19 | 27,00 | 27,00 | 27,00 | 27,00 | 675 | +3,85% |
| 2016-08-17 | 26,00 | 26,00 | 26,00 | 26,00 | 2.600 | -1,14% |
| 2016-08-11 | 26,00 | 26,00 | 27,50 | 26,30 | 24.177 | +5,20% |
| 2016-08-01 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2016-07-28 | 25,00 | 25,00 | 25,00 | 25,00 | 1.200 | +0,00% |
| 2016-07-27 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2016-07-26 | 25,00 | 25,00 | 25,00 | 25,00 | 600 | -0,40% |
| 2016-07-25 | 25,10 | 25,10 | 25,10 | 25,10 | 1.255 | -1,95% |
