AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-21 | 25,60 | 25,60 | 25,60 | 25,60 | 768 | +0,00% |
| 2016-07-20 | 26,00 | 25,60 | 26,00 | 25,60 | 335 | -10,80% |
| 2016-07-19 | 26,50 | 26,50 | 28,70 | 28,70 | 1.618 | +8,30% |
| 2016-07-18 | 26,50 | 26,50 | 26,50 | 26,50 | 53 | +6,00% |
| 2016-07-15 | 25,00 | 25,00 | 25,00 | 25,00 | 275 | +0,40% |
| 2016-07-14 | 24,50 | 24,50 | 29,00 | 24,90 | 2.957 | +1,63% |
| 2016-07-13 | 22,75 | 22,75 | 24,50 | 24,50 | 5.278 | +15,57% |
| 2016-07-12 | 21,95 | 21,20 | 23,85 | 21,20 | 14.470 | -3,42% |
| 2016-07-11 | 21,10 | 21,10 | 21,95 | 21,95 | 7.050 | +3,05% |
| 2016-07-08 | 21,10 | 21,10 | 21,30 | 21,30 | 2.623 | +0,95% |
| 2016-07-07 | 19,45 | 19,10 | 21,10 | 21,10 | 18.815 | +14,05% |
| 2016-07-06 | 17,79 | 17,79 | 19,50 | 18,50 | 25.318 | +6,63% |
| 2016-07-05 | 16,80 | 16,01 | 17,80 | 17,35 | 16.583 | +3,27% |
| 2016-07-04 | 16,50 | 16,00 | 16,80 | 16,80 | 2.698 | +1,82% |
| 2016-06-30 | 16,50 | 16,50 | 16,50 | 16,50 | 248 | -6,78% |
| 2016-06-27 | 17,70 | 17,70 | 17,70 | 17,70 | 177 | +1,14% |
| 2016-06-24 | 17,50 | 17,50 | 17,50 | 17,50 | 175 | -2,23% |
| 2016-06-23 | 0,00 | 0,00 | 0,00 | 17,90 | +7,12% | |
| 2016-06-21 | 17,60 | 16,71 | 17,60 | 16,71 | 1.826 | -5,06% |
| 2016-06-20 | 17,50 | 17,50 | 17,60 | 17,60 | 264 | +3,53% |
