AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-17 | 18,00 | 17,00 | 18,00 | 17,00 | 1.318 | -5,56% |
| 2016-06-15 | 17,00 | 17,00 | 18,00 | 18,00 | 465 | +5,88% |
| 2016-06-09 | 16,50 | 16,50 | 17,80 | 17,00 | 924 | +3,03% |
| 2016-06-07 | 15,98 | 15,98 | 16,50 | 16,50 | 1.183 | +6,45% |
| 2016-06-06 | 14,70 | 14,70 | 15,50 | 15,50 | 1.086 | +6,90% |
| 2016-05-25 | 14,55 | 14,50 | 14,55 | 14,50 | 1.164 | -0,34% |
| 2016-05-17 | 14,55 | 14,55 | 14,55 | 14,55 | 728 | +0,00% |
| 2016-05-11 | 13,75 | 13,75 | 16,00 | 14,55 | 3.672 | +5,82% |
| 2016-05-10 | 13,75 | 13,75 | 13,75 | 13,75 | 14 | +0,00% |
| 2016-05-09 | 13,75 | 13,75 | 13,75 | 13,75 | 165 | +0,00% |
| 2016-05-06 | 13,75 | 13,75 | 13,75 | 13,75 | 69 | +0,00% |
| 2016-05-05 | 13,75 | 13,75 | 13,75 | 13,75 | 28 | +0,00% |
| 2016-05-04 | 13,75 | 13,75 | 13,75 | 13,75 | 69 | +0,00% |
| 2016-05-02 | 13,90 | 13,75 | 13,90 | 13,75 | 2.064 | -2,48% |
| 2016-04-29 | 13,60 | 13,60 | 14,10 | 14,10 | 9.080 | +3,68% |
| 2016-04-28 | 13,60 | 13,60 | 13,60 | 13,60 | 27 | +0,07% |
| 2016-04-25 | 13,59 | 13,59 | 13,59 | 13,59 | 1.006 | +5,35% |
| 2016-04-18 | 11,60 | 11,27 | 13,00 | 12,90 | 6.602 | +8,40% |
| 2016-04-15 | 11,90 | 11,90 | 11,90 | 11,90 | 119 | -0,83% |
| 2016-04-14 | 12,00 | 12,00 | 12,00 | 12,00 | 120 | -0,83% |
