AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 12,20 | 12,10 | 12,20 | 12,10 | 484 | -0,82% |
| 2016-04-12 | 13,00 | 12,20 | 13,00 | 12,20 | 331 | -6,15% |
| 2016-04-11 | 13,30 | 13,00 | 13,30 | 13,00 | 1.938 | -2,26% |
| 2016-04-08 | 13,30 | 13,30 | 13,30 | 13,30 | 27 | +0,00% |
| 2016-04-07 | 13,30 | 13,30 | 13,30 | 13,30 | 27 | +0,00% |
| 2016-04-06 | 13,30 | 13,30 | 13,30 | 13,30 | 40 | +0,00% |
| 2016-04-05 | 13,30 | 13,30 | 13,30 | 13,30 | 27 | +0,00% |
| 2016-04-04 | 13,30 | 13,30 | 13,30 | 13,30 | 27 | +0,00% |
| 2016-04-01 | 13,30 | 13,30 | 13,30 | 13,30 | 66 | +0,00% |
| 2016-03-31 | 13,30 | 13,30 | 13,30 | 13,30 | 133 | -1,12% |
| 2016-03-30 | 13,00 | 11,68 | 13,45 | 13,45 | 35.199 | +7,60% |
| 2016-03-29 | 12,50 | 12,50 | 12,50 | 12,50 | 125 | -1,73% |
| 2016-03-24 | 13,00 | 12,72 | 13,00 | 12,72 | 1.276 | -5,78% |
| 2016-03-14 | 13,50 | 13,50 | 13,50 | 13,50 | 135 | +3,85% |
| 2016-03-11 | 13,10 | 13,00 | 13,45 | 13,00 | 792 | +0,00% |
| 2016-03-10 | 12,70 | 12,45 | 13,00 | 13,00 | 760 | +2,36% |
| 2016-03-09 | 12,78 | 12,70 | 12,78 | 12,70 | 255 | -0,78% |
| 2016-03-08 | 13,05 | 12,80 | 13,05 | 12,80 | 141 | -2,29% |
| 2016-03-04 | 13,10 | 13,10 | 13,10 | 13,10 | 66 | -2,02% |
| 2016-03-03 | 13,37 | 13,37 | 13,37 | 13,37 | 94 | +0,00% |
