AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-02 | 13,37 | 13,37 | 13,37 | 13,37 | 27 | +0,00% |
| 2016-03-01 | 13,37 | 13,37 | 13,37 | 13,37 | 27 | +0,00% |
| 2016-02-29 | 13,37 | 13,37 | 13,37 | 13,37 | 27 | +0,00% |
| 2016-02-26 | 13,37 | 13,37 | 13,37 | 13,37 | 27 | +0,00% |
| 2016-02-25 | 13,37 | 13,37 | 13,37 | 13,37 | 67 | +0,00% |
| 2016-02-24 | 13,25 | 13,25 | 13,37 | 13,37 | 466 | +2,45% |
| 2016-02-22 | 13,60 | 12,60 | 13,60 | 13,05 | 3.457 | -4,04% |
| 2016-02-19 | 13,00 | 12,41 | 13,60 | 13,60 | 13.193 | +5,43% |
| 2016-02-18 | 13,50 | 12,60 | 13,60 | 12,90 | 4.189 | -4,44% |
| 2016-02-17 | 13,50 | 13,50 | 13,50 | 13,50 | 297 | +0,00% |
| 2016-02-16 | 13,30 | 13,30 | 13,50 | 13,50 | 470 | +3,85% |
| 2016-02-15 | 13,60 | 12,30 | 13,60 | 13,00 | 36.890 | -4,41% |
| 2016-02-12 | 13,60 | 12,80 | 13,60 | 13,60 | 715 | +0,00% |
| 2016-02-11 | 12,95 | 11,68 | 13,65 | 13,60 | 25.404 | +2,64% |
| 2016-02-10 | 13,25 | 13,25 | 13,25 | 13,25 | 530 | -2,36% |
| 2016-02-09 | 10,80 | 10,50 | 13,57 | 13,57 | 112.952 | +18,52% |
| 2016-02-08 | 10,80 | 10,80 | 11,45 | 11,45 | 7.187 | +6,02% |
| 2016-02-05 | 11,50 | 10,00 | 12,70 | 10,80 | 14.443 | -10,52% |
| 2016-02-04 | 13,59 | 11,85 | 13,59 | 12,07 | 11.494 | -11,18% |
| 2016-02-03 | 13,59 | 12,10 | 13,59 | 13,59 | 1.678 | -0,07% |
