AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-02 | 12,00 | 11,30 | 13,60 | 13,60 | 12.517 | +12,40% |
| 2016-02-01 | 11,50 | 11,50 | 13,68 | 12,10 | 70.049 | +0,83% |
| 2016-01-29 | 11,15 | 10,00 | 12,00 | 12,00 | 14.678 | +7,14% |
| 2016-01-28 | 10,00 | 9,70 | 11,20 | 11,20 | 18.449 | -3,03% |
| 2016-01-27 | 11,05 | 11,05 | 11,58 | 11,55 | 690 | +6,94% |
| 2016-01-26 | 9,30 | 9,30 | 11,10 | 10,80 | 14.279 | +11,34% |
| 2016-01-25 | 10,58 | 8,60 | 10,58 | 9,70 | 9.993 | -8,32% |
| 2016-01-22 | 8,87 | 8,80 | 13,00 | 10,58 | 218.862 | +299,25% |
| 2012-09-10 | 2,60 | 2,50 | 2,69 | 2,65 | 15.637 | +1,92% |
| 2012-09-07 | 2,47 | 2,47 | 2,60 | 2,60 | 11.817 | +5,26% |
| 2012-09-06 | 2,47 | 2,47 | 2,47 | 2,47 | 25 | +0,00% |
| 2012-09-05 | 2,43 | 2,43 | 2,47 | 2,47 | 7.591 | +1,65% |
| 2012-09-04 | 2,43 | 2,42 | 2,43 | 2,43 | 12.149 | +0,00% |
| 2012-09-03 | 2,38 | 2,35 | 2,43 | 2,43 | 4.878 | +3,40% |
| 2012-08-31 | 2,40 | 2,35 | 2,42 | 2,35 | 8.928 | -2,08% |
| 2012-08-30 | 2,48 | 2,31 | 2,48 | 2,40 | 15.234 | -3,23% |
| 2012-08-29 | 2,48 | 2,32 | 2,48 | 2,48 | 5.357 | +0,00% |
| 2012-08-28 | 2,48 | 2,48 | 2,48 | 2,48 | 25 | +0,40% |
| 2012-08-27 | 2,60 | 2,47 | 2,60 | 2,47 | 1.973 | -5,00% |
| 2012-08-24 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +0,00% |
