AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-23 | 2,55 | 2,51 | 2,60 | 2,60 | 14.070 | +4,00% |
| 2012-08-22 | 2,64 | 2,50 | 2,64 | 2,50 | 536 | -5,30% |
| 2012-08-21 | 2,70 | 2,64 | 2,70 | 2,64 | 53 | -2,22% |
| 2012-08-20 | 2,66 | 2,41 | 2,70 | 2,70 | 5.676 | +1,50% |
| 2012-08-17 | 2,55 | 2,51 | 2,66 | 2,66 | 3.883 | +10,83% |
| 2012-08-16 | 2,01 | 1,98 | 2,40 | 2,40 | 28.717 | +19,40% |
| 2012-08-14 | 2,45 | 2,01 | 2,45 | 2,01 | 122.955 | -19,92% |
| 2012-08-13 | 2,55 | 2,50 | 2,55 | 2,51 | 1.004 | -3,46% |
| 2012-08-10 | 2,60 | 2,60 | 2,60 | 2,60 | 3.432 | -1,14% |
| 2012-08-09 | 2,79 | 2,59 | 2,79 | 2,63 | 9.827 | -6,07% |
| 2012-08-08 | 2,75 | 2,63 | 2,80 | 2,80 | 37.276 | +1,82% |
| 2012-08-07 | 2,78 | 2,75 | 2,82 | 2,75 | 7.506 | -2,14% |
| 2012-08-06 | 2,86 | 2,81 | 2,86 | 2,81 | 1.519 | -1,75% |
| 2012-08-03 | 2,85 | 2,80 | 2,86 | 2,86 | 2.658 | -0,69% |
| 2012-08-02 | 2,88 | 2,88 | 2,88 | 2,88 | 58 | +0,00% |
| 2012-08-01 | 3,00 | 2,88 | 3,00 | 2,88 | 3.771 | -4,00% |
| 2012-07-31 | 2,87 | 2,78 | 3,00 | 3,00 | 13.472 | +4,17% |
| 2012-07-30 | 2,88 | 2,88 | 2,88 | 2,88 | 288 | -0,69% |
| 2012-07-27 | 2,94 | 2,90 | 2,94 | 2,90 | 552 | -3,33% |
| 2012-07-26 | 3,00 | 3,00 | 3,00 | 3,00 | 1.590 | -1,64% |
