AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-27 | 3,08 | 3,05 | 3,12 | 3,12 | 18.904 | +1,30% |
| 2012-06-26 | 3,08 | 3,08 | 3,08 | 3,08 | 1.294 | -0,32% |
| 2012-06-25 | 3,09 | 3,09 | 3,09 | 3,09 | 1.684 | +0,00% |
| 2012-06-22 | 3,10 | 3,08 | 3,10 | 3,09 | 1.423 | -0,96% |
| 2012-06-21 | 3,12 | 3,12 | 3,12 | 3,12 | 1.326 | +0,00% |
| 2012-06-20 | 3,09 | 3,09 | 3,12 | 3,12 | 1.307 | +0,97% |
| 2012-06-19 | 3,09 | 3,09 | 3,13 | 3,09 | 1.484 | +0,00% |
| 2012-06-18 | 3,09 | 3,09 | 3,09 | 3,09 | 1.468 | -0,32% |
| 2012-06-15 | 3,14 | 3,10 | 3,14 | 3,10 | 2.998 | -1,27% |
| 2012-06-14 | 3,14 | 3,14 | 3,14 | 3,14 | 31 | -0,32% |
| 2012-06-13 | 2,97 | 2,97 | 3,20 | 3,15 | 22.047 | +6,06% |
| 2012-06-12 | 2,95 | 2,95 | 2,97 | 2,97 | 1.507 | +0,68% |
| 2012-06-11 | 2,93 | 2,90 | 2,95 | 2,95 | 3.933 | +0,68% |
| 2012-06-08 | 2,95 | 2,84 | 2,95 | 2,93 | 5.951 | +1,03% |
| 2012-06-06 | 2,98 | 2,90 | 2,99 | 2,90 | 19.905 | -2,68% |
| 2012-06-05 | 2,98 | 2,98 | 2,98 | 2,98 | 1.296 | -0,33% |
| 2012-06-04 | 2,99 | 2,99 | 2,99 | 2,99 | 3 | +0,34% |
| 2012-06-01 | 3,02 | 2,70 | 3,02 | 2,98 | 8.371 | -1,00% |
| 2012-05-31 | 3,01 | 2,90 | 3,01 | 3,01 | 659 | -0,99% |
| 2012-05-30 | 3,04 | 3,04 | 3,04 | 3,04 | 581 | +1,33% |
