AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-17 | 3,25 | 3,18 | 3,50 | 3,50 | 2.931 | +3,86% |
| 2019-01-16 | 3,45 | 3,31 | 3,56 | 3,37 | 8.996 | -9,41% |
| 2019-01-15 | 3,56 | 3,53 | 3,72 | 3,72 | 6.222 | +4,49% |
| 2019-01-14 | 3,67 | 3,33 | 3,85 | 3,56 | 16.240 | -10,78% |
| 2019-01-11 | 3,81 | 3,59 | 4,18 | 3,99 | 23.250 | +11,45% |
| 2019-01-10 | 3,90 | 3,40 | 4,15 | 3,58 | 24.509 | -13,73% |
| 2019-01-09 | 4,22 | 3,90 | 4,36 | 4,15 | 17.186 | -10,94% |
| 2019-01-08 | 4,58 | 4,24 | 4,79 | 4,66 | 10.261 | +1,75% |
| 2019-01-07 | 4,38 | 4,00 | 4,62 | 4,58 | 21.752 | +3,15% |
| 2019-01-04 | 3,92 | 3,82 | 4,44 | 4,44 | 7.755 | +6,22% |
| 2019-01-03 | 4,11 | 3,91 | 4,50 | 4,18 | 14.456 | -2,79% |
| 2019-01-02 | 4,50 | 4,00 | 4,80 | 4,30 | 11.727 | -0,92% |
| 2018-12-28 | 5,08 | 4,22 | 5,08 | 4,34 | 13.275 | -15,89% |
| 2018-12-27 | 5,32 | 4,50 | 5,32 | 5,16 | 15.958 | -7,19% |
| 2018-12-21 | 5,62 | 5,56 | 5,86 | 5,56 | 1.175 | -2,11% |
| 2018-12-20 | 5,24 | 4,62 | 6,24 | 5,68 | 7.832 | +7,58% |
| 2018-12-19 | 5,04 | 4,80 | 5,46 | 5,28 | 8.513 | -4,69% |
| 2018-12-18 | 6,28 | 5,04 | 6,30 | 5,54 | 7.149 | -14,77% |
| 2018-12-17 | 6,40 | 6,40 | 6,50 | 6,50 | 70 | +1,88% |
| 2018-12-14 | 5,88 | 4,88 | 6,58 | 6,38 | 6.172 | +11,93% |
