AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-20 | 3,26 | 3,10 | 3,26 | 3,18 | 5.030 | -2,45% |
| 2012-04-19 | 3,26 | 3,26 | 3,26 | 3,26 | 114 | +0,00% |
| 2012-04-18 | 3,26 | 3,26 | 3,26 | 3,26 | 114 | +0,00% |
| 2012-04-17 | 3,25 | 3,15 | 3,26 | 3,26 | 2.265 | -0,91% |
| 2012-04-16 | 3,29 | 3,29 | 3,29 | 3,29 | 115 | -1,50% |
| 2012-04-13 | 3,37 | 3,15 | 3,43 | 3,34 | 5.884 | -0,30% |
| 2012-04-12 | 3,22 | 3,22 | 3,35 | 3,35 | 2.583 | +4,69% |
| 2012-04-11 | 3,24 | 3,10 | 3,24 | 3,20 | 3.567 | +0,00% |
| 2012-04-10 | 3,25 | 3,20 | 3,36 | 3,20 | 10.330 | -4,76% |
| 2012-04-05 | 3,36 | 3,30 | 3,36 | 3,36 | 2.198 | +0,90% |
| 2012-04-04 | 3,35 | 3,32 | 3,35 | 3,33 | 11.636 | -0,60% |
| 2012-04-03 | 3,38 | 3,21 | 3,38 | 3,35 | 2.034 | -1,47% |
| 2012-04-02 | 3,40 | 3,40 | 3,40 | 3,40 | 34 | +0,00% |
| 2012-03-30 | 3,28 | 3,13 | 3,40 | 3,40 | 6.759 | +3,66% |
| 2012-03-29 | 3,39 | 3,21 | 3,39 | 3,28 | 3.238 | -3,24% |
| 2012-03-28 | 3,20 | 3,17 | 3,39 | 3,39 | 18.637 | +3,35% |
| 2012-03-27 | 3,30 | 3,28 | 3,30 | 3,28 | 5.511 | -0,61% |
| 2012-03-26 | 3,35 | 3,16 | 3,35 | 3,30 | 12.703 | +0,00% |
| 2012-03-23 | 3,40 | 3,24 | 3,40 | 3,30 | 3.074 | -4,07% |
| 2012-03-22 | 3,25 | 3,25 | 3,44 | 3,44 | 1.778 | +0,00% |
