AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-13 | 6,90 | 5,62 | 6,90 | 5,70 | 4.943 | -17,87% |
| 2018-12-12 | 8,40 | 6,72 | 9,90 | 6,94 | 93.898 | -17,38% |
| 2018-12-11 | 7,68 | 7,68 | 8,40 | 8,40 | 4.765 | +12,30% |
| 2018-12-10 | 6,70 | 6,00 | 7,58 | 7,48 | 12.229 | +10,00% |
| 2018-12-07 | 6,38 | 6,38 | 6,80 | 6,80 | 6.295 | +3,98% |
| 2018-12-06 | 6,00 | 6,00 | 6,54 | 6,54 | 5.728 | +9,00% |
| 2018-12-05 | 5,74 | 5,48 | 6,00 | 6,00 | 7.303 | +4,53% |
| 2018-12-04 | 5,20 | 4,41 | 6,08 | 5,74 | 24.173 | +12,55% |
| 2018-12-03 | 4,47 | 4,47 | 5,16 | 5,10 | 10.711 | +16,17% |
| 2018-11-30 | 4,39 | 4,39 | 4,39 | 4,39 | 44 | -0,68% |
| 2018-11-29 | 4,42 | 4,42 | 4,42 | 4,42 | 44 | -1,78% |
| 2018-11-28 | 4,54 | 3,96 | 4,54 | 4,50 | 18 | +14,21% |
| 2018-11-27 | 4,69 | 3,90 | 4,69 | 3,94 | 17 | -16,17% |
| 2018-11-26 | 4,18 | 3,55 | 4,98 | 4,70 | 11.863 | +32,77% |
| 2018-11-23 | 3,60 | 3,06 | 4,26 | 3,54 | 24.781 | +4,12% |
| 2018-11-22 | 3,92 | 3,24 | 4,09 | 3,40 | 11.396 | -15,00% |
| 2018-11-21 | 3,50 | 3,50 | 4,10 | 4,00 | 5.999 | +6,67% |
| 2018-11-20 | 3,84 | 3,50 | 3,84 | 3,75 | 6.526 | -8,54% |
| 2018-11-19 | 4,17 | 4,09 | 4,28 | 4,10 | 3.043 | -4,65% |
| 2018-11-16 | 4,47 | 3,90 | 4,48 | 4,30 | 10.196 | -3,59% |
