AUXILIUM (AUX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-09 | 6,00 | 6,00 | 6,48 | 6,42 | 5.588 | +3,55% |
| 2018-10-08 | 6,50 | 5,68 | 6,50 | 6,20 | 11.119 | -7,46% |
| 2018-10-05 | 6,40 | 6,30 | 6,70 | 6,70 | 8.254 | +4,69% |
| 2018-10-04 | 6,46 | 5,52 | 6,76 | 6,40 | 12.647 | -0,62% |
| 2018-10-03 | 5,70 | 5,60 | 6,48 | 6,44 | 15.893 | +12,98% |
| 2018-10-02 | 5,94 | 5,48 | 6,20 | 5,70 | 14.397 | -13,11% |
| 2018-10-01 | 5,96 | 5,96 | 6,56 | 6,56 | 13 | -4,93% |
| 2018-09-28 | 5,84 | 5,84 | 6,92 | 6,90 | 11.992 | +4,55% |
| 2018-09-27 | 6,64 | 6,10 | 7,00 | 6,60 | 7.697 | -7,30% |
| 2018-09-26 | 7,40 | 6,82 | 7,40 | 7,12 | 13.306 | -4,30% |
| 2018-09-25 | 7,32 | 6,86 | 7,74 | 7,44 | 16.179 | +1,64% |
| 2018-09-24 | 7,12 | 6,82 | 8,54 | 7,32 | 74.932 | +1,95% |
| 2018-09-21 | 6,58 | 5,64 | 7,18 | 7,18 | 32.688 | +8,79% |
| 2018-09-20 | 5,92 | 5,90 | 6,60 | 6,60 | 4.175 | -2,65% |
| 2018-09-19 | 6,12 | 5,70 | 6,86 | 6,78 | 34.139 | +10,42% |
| 2018-09-18 | 5,82 | 5,30 | 6,54 | 6,14 | 40.332 | +6,23% |
| 2018-09-17 | 5,78 | 5,34 | 6,02 | 5,78 | 8.279 | -10,53% |
| 2018-09-14 | 6,30 | 5,68 | 6,98 | 6,46 | 23.734 | +1,57% |
| 2018-09-13 | 5,36 | 4,88 | 6,42 | 6,36 | 58.106 | +18,66% |
| 2018-09-12 | 4,56 | 4,42 | 5,46 | 5,36 | 21.336 | +18,58% |
