| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1,68 |
1,68 |
1,68 |
1,68 |
17 |
+0,00% |
| 2019-04-11 |
1,68 |
1,68 |
1,68 |
1,68 |
17 |
+0,00% |
| 2019-04-10 |
1,68 |
1,68 |
1,68 |
1,68 |
17 |
+0,00% |
| 2019-04-09 |
1,60 |
1,60 |
1,68 |
1,68 |
1.779 |
+1,82% |
| 2019-04-08 |
1,65 |
1,65 |
1,65 |
1,65 |
231 |
-2,94% |
| 2019-04-05 |
1,63 |
1,63 |
1,70 |
1,70 |
675 |
-2,30% |
| 2019-04-02 |
1,64 |
1,64 |
1,76 |
1,74 |
4.970 |
+5,45% |
| 2019-04-01 |
1,63 |
1,62 |
1,65 |
1,65 |
816 |
+1,23% |
| 2019-03-29 |
1,63 |
1,63 |
1,63 |
1,63 |
16 |
+0,00% |
| 2019-03-28 |
1,63 |
1,63 |
1,63 |
1,63 |
16 |
+0,00% |
| 2019-03-27 |
1,63 |
1,63 |
1,63 |
1,63 |
33 |
+1,88% |
| 2019-03-26 |
1,60 |
1,60 |
1,60 |
1,60 |
160 |
+0,00% |
| 2019-03-20 |
1,59 |
1,56 |
1,60 |
1,60 |
1.015 |
-1,23% |
| 2019-03-19 |
1,56 |
1,56 |
1,62 |
1,62 |
138 |
+3,85% |
| 2019-03-18 |
1,56 |
1,56 |
1,56 |
1,56 |
780 |
-4,88% |
| 2019-03-14 |
1,63 |
1,56 |
1,64 |
1,64 |
1.593 |
-0,61% |
| 2019-03-13 |
1,58 |
1,48 |
1,65 |
1,65 |
5.320 |
+0,00% |
| 2019-03-01 |
1,55 |
1,55 |
1,67 |
1,65 |
3.755 |
+5,10% |
| 2019-02-28 |
1,57 |
1,57 |
1,57 |
1,57 |
16 |
+1,29% |
| 2019-02-27 |
1,55 |
1,55 |
1,55 |
1,55 |
542 |
+0,00% |
pierwsza
poprzednia
