AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-23 | 1,70 | 1,63 | 1,70 | 1,63 | 1.378 | -4,12% |
| 2018-02-22 | 1,66 | 1,66 | 1,70 | 1,70 | 25 | +2,41% |
| 2018-02-21 | 1,57 | 1,55 | 1,66 | 1,66 | 2.309 | -1,78% |
| 2018-02-20 | 1,63 | 1,61 | 1,69 | 1,69 | 1.279 | +4,32% |
| 2018-02-19 | 1,63 | 1,62 | 1,63 | 1,62 | 553 | +0,00% |
| 2018-02-16 | 1,62 | 1,62 | 1,62 | 1,62 | 16 | -0,61% |
| 2018-02-15 | 1,64 | 1,63 | 1,64 | 1,63 | 98 | +0,00% |
| 2018-02-14 | 1,61 | 1,54 | 1,63 | 1,63 | 12.068 | +0,00% |
| 2018-02-13 | 1,61 | 1,60 | 1,63 | 1,63 | 8.629 | -1,21% |
| 2018-02-12 | 1,65 | 1,61 | 1,65 | 1,65 | 6.838 | -1,79% |
| 2018-02-09 | 1,67 | 1,60 | 1,76 | 1,68 | 6.202 | -0,59% |
| 2018-02-08 | 1,65 | 1,65 | 1,80 | 1,69 | 14.460 | -0,59% |
| 2018-02-07 | 1,75 | 1,50 | 1,81 | 1,70 | 22.906 | -8,60% |
| 2018-02-06 | 1,84 | 1,55 | 1,94 | 1,86 | 17.675 | +2,20% |
| 2018-02-05 | 1,39 | 1,39 | 1,85 | 1,82 | 38.441 | +30,00% |
| 2018-02-02 | 1,44 | 1,30 | 1,44 | 1,40 | 4.191 | -2,78% |
| 2018-02-01 | 1,44 | 1,44 | 1,44 | 1,44 | 137 | +0,00% |
| 2018-01-29 | 1,40 | 1,37 | 1,44 | 1,44 | 286 | +0,00% |
| 2018-01-25 | 1,44 | 1,44 | 1,44 | 1,44 | 302 | -0,69% |
| 2018-01-24 | 1,46 | 1,45 | 1,46 | 1,45 | 522 | -1,36% |
