AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-23 | 1,40 | 1,37 | 1,47 | 1,47 | 2.774 | -4,55% |
| 2018-01-17 | 1,41 | 1,36 | 1,54 | 1,54 | 5.282 | +0,00% |
| 2018-01-16 | 1,46 | 1,40 | 1,54 | 1,54 | 6.829 | +5,48% |
| 2018-01-15 | 1,45 | 1,45 | 1,46 | 1,46 | 437 | +0,69% |
| 2018-01-12 | 1,40 | 1,40 | 1,47 | 1,45 | 2.400 | +3,57% |
| 2018-01-11 | 1,46 | 1,40 | 1,46 | 1,40 | 5.863 | -7,89% |
| 2018-01-10 | 1,52 | 1,52 | 1,52 | 1,52 | 23 | -3,80% |
| 2018-01-03 | 1,58 | 1,58 | 1,58 | 1,58 | 79 | +4,64% |
| 2017-12-29 | 1,57 | 1,51 | 1,57 | 1,51 | 529 | -3,82% |
| 2017-12-28 | 1,50 | 1,50 | 1,57 | 1,57 | 800 | +5,37% |
| 2017-12-27 | 1,49 | 1,49 | 1,49 | 1,49 | 30 | -0,67% |
| 2017-12-22 | 1,44 | 1,44 | 1,50 | 1,50 | 1.530 | +0,67% |
| 2017-12-21 | 1,50 | 1,47 | 1,50 | 1,49 | 1.113 | -0,67% |
| 2017-12-20 | 1,50 | 1,50 | 1,50 | 1,50 | 600 | -0,66% |
| 2017-12-19 | 1,52 | 1,42 | 1,52 | 1,51 | 4.112 | -0,66% |
| 2017-12-18 | 1,49 | 1,45 | 1,53 | 1,52 | 8.700 | -1,30% |
| 2017-12-15 | 1,52 | 1,52 | 1,55 | 1,54 | 1.107 | +2,67% |
| 2017-12-14 | 1,51 | 1,50 | 1,55 | 1,50 | 2.418 | -5,06% |
| 2017-12-13 | 1,52 | 1,51 | 1,58 | 1,58 | 562 | -0,63% |
| 2017-12-11 | 1,50 | 1,50 | 1,59 | 1,59 | 1.110 | -0,63% |
