AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-18 | 5,11 | 5,01 | 5,29 | 5,29 | 10.790 | -1,31% |
| 2013-01-17 | 5,36 | 5,36 | 5,36 | 5,36 | 3.216 | -3,25% |
| 2013-01-16 | 5,34 | 5,34 | 5,54 | 5,54 | 2.275 | -2,12% |
| 2013-01-15 | 5,72 | 5,50 | 5,72 | 5,66 | 3.302 | +2,91% |
| 2013-01-14 | 5,50 | 5,34 | 5,50 | 5,50 | 5.566 | +0,00% |
| 2013-01-11 | 5,20 | 5,14 | 5,50 | 5,50 | 11.920 | +0,00% |
| 2013-01-10 | 4,86 | 4,80 | 6,00 | 5,50 | 81.581 | +6,59% |
| 2013-01-09 | 4,81 | 4,81 | 5,16 | 5,16 | 2.643 | -3,19% |
| 2013-01-08 | 5,34 | 4,75 | 5,34 | 5,33 | 10.730 | -0,56% |
| 2013-01-07 | 5,36 | 5,36 | 5,36 | 5,36 | 5 | +0,00% |
| 2013-01-04 | 5,36 | 5,00 | 5,36 | 5,36 | 15.791 | -2,01% |
| 2013-01-03 | 5,40 | 5,40 | 5,47 | 5,47 | 1.085 | -3,87% |
| 2013-01-02 | 5,16 | 5,11 | 6,15 | 5,69 | 10.353 | +5,57% |
| 2012-12-28 | 5,39 | 5,10 | 5,39 | 5,39 | 6.197 | -0,19% |
| 2012-12-27 | 5,38 | 5,38 | 5,40 | 5,40 | 1.797 | -1,10% |
| 2012-12-21 | 5,71 | 5,40 | 5,71 | 5,46 | 5.181 | -4,55% |
| 2012-12-20 | 5,43 | 5,43 | 5,72 | 5,72 | 1.040 | +0,00% |
| 2012-12-19 | 5,41 | 5,38 | 5,74 | 5,72 | 12.397 | -0,52% |
| 2012-12-18 | 5,39 | 5,39 | 5,80 | 5,75 | 22.203 | +3,98% |
| 2012-12-17 | 5,08 | 5,08 | 5,53 | 5,53 | 5.088 | +8,86% |
