AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-16 | 4,80 | 4,80 | 4,80 | 4,80 | 1.042 | -4,38% |
| 2012-11-15 | 4,80 | 4,80 | 5,02 | 5,02 | 4.291 | +4,58% |
| 2012-11-14 | 4,70 | 4,70 | 4,80 | 4,80 | 2.921 | +0,00% |
| 2012-11-13 | 4,80 | 4,80 | 4,80 | 4,80 | 816 | +0,00% |
| 2012-11-12 | 4,60 | 4,60 | 4,80 | 4,80 | 1.471 | +0,84% |
| 2012-11-09 | 4,90 | 4,76 | 4,90 | 4,76 | 3.953 | -4,99% |
| 2012-11-08 | 5,00 | 4,79 | 5,01 | 5,01 | 1.489 | -0,20% |
| 2012-11-07 | 5,00 | 4,77 | 5,02 | 5,02 | 5.477 | +0,00% |
| 2012-11-06 | 4,80 | 4,78 | 5,02 | 5,02 | 3.385 | +0,40% |
| 2012-11-05 | 4,99 | 4,99 | 5,00 | 5,00 | 4.298 | -0,40% |
| 2012-11-02 | 5,02 | 5,02 | 5,02 | 5,02 | 4.518 | +0,00% |
| 2012-10-31 | 4,80 | 4,80 | 5,02 | 5,02 | 8.771 | +2,03% |
| 2012-10-30 | 4,35 | 4,31 | 4,92 | 4,92 | 6.972 | +9,33% |
| 2012-10-29 | 4,50 | 4,50 | 4,50 | 4,50 | 2.704 | -0,22% |
| 2012-10-26 | 4,50 | 4,40 | 4,51 | 4,51 | 2.897 | +0,00% |
| 2012-10-25 | 4,62 | 4,35 | 4,62 | 4,51 | 4.759 | -3,01% |
| 2012-10-24 | 4,78 | 4,65 | 4,78 | 4,65 | 6.109 | -3,13% |
| 2012-10-23 | 4,80 | 4,65 | 4,80 | 4,80 | 1.458 | +0,00% |
| 2012-10-22 | 4,75 | 4,65 | 4,83 | 4,80 | 2.711 | -2,04% |
| 2012-10-19 | 4,99 | 4,75 | 4,99 | 4,90 | 3.600 | -2,78% |
