AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 4,84 | 4,84 | 5,04 | 5,04 | 3.410 | +4,35% |
| 2012-10-17 | 4,83 | 4,83 | 4,83 | 4,83 | 2.826 | -0,21% |
| 2012-10-16 | 4,84 | 4,84 | 4,84 | 4,84 | 2.420 | +0,41% |
| 2012-10-15 | 5,09 | 4,82 | 5,09 | 4,82 | 7.190 | -5,30% |
| 2012-10-12 | 5,15 | 4,90 | 5,15 | 5,09 | 11.349 | -2,68% |
| 2012-10-11 | 5,25 | 5,13 | 5,25 | 5,23 | 5.323 | -0,19% |
| 2012-10-10 | 5,26 | 5,24 | 5,26 | 5,24 | 6.480 | -1,32% |
| 2012-10-09 | 5,38 | 5,01 | 5,38 | 5,31 | 14.576 | -1,48% |
| 2012-10-08 | 5,40 | 5,39 | 5,40 | 5,39 | 6.172 | +0,00% |
| 2012-10-05 | 5,39 | 5,39 | 5,39 | 5,39 | 4.188 | -0,55% |
| 2012-10-04 | 4,99 | 4,99 | 5,42 | 5,42 | 21.139 | +8,40% |
| 2012-10-03 | 5,45 | 5,00 | 5,45 | 5,00 | 24.436 | -13,49% |
| 2012-10-02 | 5,99 | 5,44 | 6,00 | 5,78 | 13.685 | -4,78% |
| 2012-10-01 | 6,63 | 6,06 | 6,63 | 6,07 | 15.494 | -8,31% |
| 2012-09-28 | 6,69 | 6,44 | 6,69 | 6,62 | 12.448 | -0,75% |
| 2012-09-27 | 6,68 | 6,27 | 6,80 | 6,67 | 42.288 | +0,00% |
| 2012-09-26 | 6,51 | 6,50 | 6,68 | 6,67 | 44.102 | +1,99% |
| 2012-09-25 | 6,54 | 6,30 | 6,54 | 6,54 | 69.452 | -1,51% |
| 2012-09-24 | 6,60 | 6,23 | 6,68 | 6,64 | 96.279 | +0,76% |
| 2012-09-21 | 6,12 | 5,91 | 6,59 | 6,59 | 96.239 | +9,65% |
