AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 5,84 | 5,70 | 6,25 | 6,01 | 254.346 | -3,06% |
| 2012-09-19 | 6,44 | 5,90 | 6,44 | 6,20 | 48.144 | -4,32% |
| 2012-09-18 | 6,56 | 5,90 | 6,68 | 6,48 | 125.369 | -1,82% |
| 2012-09-17 | 6,37 | 5,64 | 6,69 | 6,60 | 154.476 | +4,93% |
| 2012-09-14 | 6,00 | 5,90 | 6,29 | 6,29 | 160.836 | +4,83% |
| 2012-09-13 | 5,50 | 5,26 | 6,00 | 6,00 | 210.479 | +7,53% |
| 2012-09-12 | 5,11 | 5,06 | 6,00 | 5,58 | 88.807 | +11,60% |
| 2012-09-11 | 4,78 | 4,75 | 5,09 | 5,00 | 109.641 | +4,60% |
| 2012-09-10 | 5,00 | 4,25 | 5,30 | 4,78 | 135.521 | -6,46% |
| 2012-09-07 | 4,29 | 4,29 | 5,13 | 5,11 | 255.220 | +19,39% |
| 2012-09-06 | 3,79 | 3,79 | 4,71 | 4,28 | 171.971 | +12,93% |
| 2012-09-05 | 3,54 | 3,40 | 3,79 | 3,79 | 6.892 | -0,26% |
| 2012-09-04 | 3,70 | 3,58 | 3,86 | 3,80 | 13.410 | -1,55% |
| 2012-09-03 | 3,84 | 3,70 | 3,86 | 3,86 | 4.854 | +4,32% |
| 2012-08-31 | 3,73 | 3,66 | 3,99 | 3,70 | 8.284 | -7,50% |
| 2012-08-30 | 3,90 | 3,73 | 4,00 | 4,00 | 7.250 | +0,00% |
| 2012-08-29 | 4,01 | 3,87 | 4,01 | 4,00 | 4.297 | -4,53% |
| 2012-08-28 | 4,18 | 4,14 | 4,19 | 4,19 | 4.618 | -5,63% |
| 2012-08-24 | 4,17 | 4,17 | 4,44 | 4,44 | 2.525 | -0,67% |
| 2012-08-20 | 4,19 | 4,19 | 4,47 | 4,47 | 5.890 | -0,22% |
