AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-30 | 4,15 | 4,10 | 4,50 | 4,49 | 7.324 | +2,05% |
| 2012-05-29 | 4,17 | 4,15 | 4,40 | 4,40 | 6.278 | -2,22% |
| 2012-05-28 | 4,25 | 4,15 | 4,50 | 4,50 | 7.837 | +1,12% |
| 2012-05-25 | 4,40 | 4,25 | 4,68 | 4,45 | 8.121 | -4,91% |
| 2012-05-24 | 4,25 | 4,25 | 4,69 | 4,68 | 4.701 | +0,00% |
| 2012-05-23 | 4,24 | 4,10 | 4,68 | 4,68 | 4.472 | +8,33% |
| 2012-05-22 | 4,43 | 4,30 | 4,44 | 4,32 | 5.997 | -6,09% |
| 2012-05-21 | 4,45 | 4,45 | 4,60 | 4,60 | 1.185 | -0,22% |
| 2012-05-18 | 4,50 | 4,50 | 4,61 | 4,61 | 2.729 | -5,92% |
| 2012-05-17 | 4,63 | 4,50 | 4,90 | 4,90 | 4.471 | +6,29% |
| 2012-05-16 | 4,83 | 4,61 | 5,23 | 4,61 | 15.103 | -4,16% |
| 2012-05-15 | 4,40 | 4,40 | 5,23 | 4,81 | 38.755 | +5,02% |
| 2012-05-14 | 4,27 | 4,20 | 4,58 | 4,58 | 6.492 | +4,33% |
| 2012-05-11 | 4,40 | 4,39 | 4,40 | 4,39 | 3.517 | -10,41% |
| 2012-05-10 | 0,00 | 0,00 | 0,00 | 4,90 | +6,75% | |
| 2012-05-09 | 4,45 | 4,45 | 4,59 | 4,59 | 761 | +0,00% |
| 2012-05-08 | 4,59 | 4,59 | 4,59 | 4,59 | 551 | +0,00% |
| 2012-05-07 | 4,40 | 4,40 | 4,59 | 4,59 | 899 | -3,97% |
| 2012-05-04 | 4,54 | 4,40 | 4,78 | 4,78 | 2.422 | +5,05% |
| 2012-04-30 | 4,50 | 4,50 | 4,55 | 4,55 | 2.327 | +1,11% |
