AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 4,46 | 4,20 | 4,82 | 4,37 | 122.999 | -1,80% |
| 2012-02-27 | 5,15 | 4,04 | 5,15 | 4,45 | 104.303 | -9,92% |
| 2012-02-24 | 5,57 | 4,90 | 5,75 | 4,94 | -8,86% | |
| 2012-02-23 | 5,64 | 5,10 | 5,89 | 5,42 | -9,52% | |
| 2012-02-22 | 5,89 | 5,50 | 6,15 | 5,99 | +1,87% | |
| 2012-02-21 | 6,24 | 5,62 | 6,46 | 5,88 | -1,67% | |
| 2012-02-20 | 6,23 | 5,98 | 6,55 | 5,98 | -10,75% | |
| 2012-02-17 | 6,34 | 6,10 | 6,86 | 6,70 | +1,06% | |
| 2012-02-16 | 6,60 | 6,00 | 7,25 | 6,63 | -2,93% | |
| 2012-02-15 | 7,26 | 6,26 | 7,32 | 6,83 | -5,79% | |
| 2012-02-14 | 7,00 | 7,00 | 7,32 | 7,25 | +0,14% | |
| 2012-02-13 | 7,54 | 6,72 | 8,28 | 7,24 | -8,35% | |
| 2012-02-10 | 7,84 | 7,60 | 8,20 | 7,90 | -3,54% | |
| 2012-02-09 | 8,43 | 8,00 | 8,43 | 8,19 | -3,19% | |
| 2012-02-08 | 8,08 | 8,07 | 8,46 | 8,46 | +1,20% | |
| 2012-02-07 | 7,98 | 7,98 | 8,36 | 8,36 | +7,18% | |
| 2012-02-06 | 7,70 | 7,70 | 7,80 | 7,80 | +1,30% | |
| 2012-02-03 | 7,58 | 7,58 | 7,70 | 7,70 | +1,58% | |
| 2012-02-02 | 7,38 | 7,38 | 7,58 | 7,58 | +2,57% | |
| 2012-01-31 | 7,39 | 7,39 | 7,39 | 7,39 | +0,00% |
