AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 7,40 | 7,10 | 7,40 | 7,39 | -4,15% | |
| 2012-01-27 | 7,75 | 7,44 | 7,75 | 7,71 | -2,65% | |
| 2012-01-26 | 7,62 | 7,60 | 7,96 | 7,92 | +4,76% | |
| 2012-01-25 | 7,58 | 7,29 | 7,58 | 7,56 | -0,79% | |
| 2012-01-24 | 7,66 | 7,25 | 7,66 | 7,62 | -4,75% | |
| 2012-01-23 | 7,89 | 7,39 | 8,00 | 8,00 | +0,13% | |
| 2012-01-20 | 7,49 | 7,49 | 7,99 | 7,99 | +6,82% | |
| 2012-01-19 | 7,48 | 7,40 | 7,48 | 7,48 | +1,08% | |
| 2012-01-18 | 7,41 | 7,40 | 7,41 | 7,40 | -1,33% | |
| 2012-01-17 | 7,09 | 6,97 | 7,57 | 7,50 | +5,78% | |
| 2012-01-16 | 7,09 | 7,09 | 7,09 | 7,09 | -0,14% | |
| 2012-01-13 | 6,89 | 6,89 | 7,10 | 7,10 | +3,65% | |
| 2012-01-12 | 6,85 | 6,85 | 6,85 | 6,85 | -0,44% | |
| 2012-01-11 | 6,65 | 6,65 | 7,18 | 6,88 | +4,56% | |
| 2012-01-10 | 6,58 | 6,56 | 6,58 | 6,58 | -0,30% | |
| 2012-01-09 | 6,60 | 6,60 | 6,80 | 6,60 | -2,51% | |
| 2012-01-05 | 6,76 | 6,58 | 6,77 | 6,77 | -0,15% | |
| 2012-01-04 | 6,78 | 6,78 | 6,78 | 6,78 | -0,15% | |
| 2012-01-03 | 6,79 | 6,79 | 6,79 | 6,79 | +0,00% | |
| 2012-01-02 | 6,79 | 6,79 | 6,79 | 6,79 | +4,78% |
