AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-30 | 7,19 | 6,48 | 7,20 | 6,48 | -10,00% | |
| 2011-12-29 | 7,20 | 7,00 | 7,47 | 7,20 | +0,00% | |
| 2011-12-28 | 8,28 | 7,00 | 8,28 | 7,20 | -13,15% | |
| 2011-12-27 | 8,40 | 7,80 | 8,53 | 8,29 | +2,60% | |
| 2011-12-23 | 8,49 | 7,61 | 8,49 | 8,08 | -4,83% | |
| 2011-12-22 | 8,24 | 7,95 | 8,99 | 8,49 | +4,43% | |
| 2011-12-21 | 7,77 | 7,12 | 8,13 | 8,13 | +2,14% | |
| 2011-12-20 | 7,08 | 6,67 | 7,96 | 7,96 | +10,86% | |
| 2011-12-19 | 6,78 | 6,64 | 7,18 | 7,18 | +4,82% | |
| 2011-12-16 | 6,32 | 6,32 | 7,11 | 6,85 | +8,73% | |
| 2011-12-15 | 6,27 | 6,27 | 6,30 | 6,30 | +0,32% | |
| 2011-12-14 | 6,00 | 5,99 | 6,28 | 6,28 | +3,97% | |
| 2011-12-13 | 6,04 | 6,04 | 6,04 | 6,04 | +0,17% | |
| 2011-12-12 | 6,05 | 6,03 | 6,05 | 6,03 | -0,50% | |
| 2011-12-09 | 6,13 | 5,81 | 6,13 | 6,06 | -4,57% | |
| 2011-12-08 | 6,49 | 6,10 | 6,49 | 6,35 | +4,10% | |
| 2011-12-07 | 6,10 | 5,83 | 6,10 | 6,10 | +0,00% | |
| 2011-12-06 | 6,23 | 6,10 | 6,23 | 6,10 | +2,69% | |
| 2011-12-05 | 6,29 | 5,80 | 6,29 | 5,94 | -5,11% | |
| 2011-12-02 | 6,25 | 6,25 | 6,26 | 6,26 | +0,32% |
