AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-01 | 6,10 | 6,10 | 6,24 | 6,24 | -0,32% | |
| 2011-11-30 | 6,20 | 6,00 | 6,26 | 6,26 | +0,00% | |
| 2011-11-29 | 6,49 | 6,26 | 6,49 | 6,26 | -2,49% | |
| 2011-11-28 | 6,24 | 6,22 | 6,48 | 6,42 | +2,88% | |
| 2011-11-25 | 6,78 | 6,10 | 6,79 | 6,24 | -4,29% | |
| 2011-11-24 | 7,15 | 6,51 | 7,39 | 6,52 | -11,89% | |
| 2011-11-23 | 7,74 | 7,00 | 7,75 | 7,40 | -5,01% | |
| 2011-11-22 | 7,31 | 7,20 | 7,80 | 7,79 | +4,85% | |
| 2011-11-21 | 8,10 | 7,43 | 8,10 | 7,43 | -7,13% | |
| 2011-11-18 | 7,74 | 7,50 | 8,25 | 8,00 | +2,30% | |
| 2011-11-17 | 8,00 | 7,50 | 8,00 | 7,82 | -0,89% | |
| 2011-11-16 | 7,87 | 7,55 | 7,95 | 7,89 | -0,25% | |
| 2011-11-15 | 7,93 | 7,66 | 7,94 | 7,91 | +0,13% | |
| 2011-11-14 | 7,98 | 7,70 | 7,99 | 7,90 | -1,00% | |
| 2011-11-10 | 7,70 | 7,50 | 8,25 | 7,98 | +3,64% | |
| 2011-11-09 | 6,17 | 5,90 | 7,70 | 7,70 | +23,40% | |
| 2011-11-08 | 6,13 | 5,70 | 6,24 | 6,24 | +2,30% | |
| 2011-11-07 | 5,88 | 5,85 | 6,21 | 6,10 | +4,99% | |
| 2011-11-04 | 5,81 | 5,81 | 5,81 | 5,81 | -0,17% | |
| 2011-11-03 | 5,43 | 5,43 | 6,00 | 5,82 | +6,79% |
