AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-04 | 5,83 | 5,12 | 6,20 | 5,29 | -7,19% | |
| 2011-10-03 | 6,83 | 5,70 | 6,84 | 5,70 | -19,38% | |
| 2011-09-30 | 6,90 | 6,85 | 7,11 | 7,07 | -0,42% | |
| 2011-09-29 | 6,90 | 6,87 | 7,21 | 7,10 | -1,39% | |
| 2011-09-28 | 6,90 | 6,90 | 7,20 | 7,20 | +0,00% | |
| 2011-09-27 | 7,01 | 7,01 | 7,20 | 7,20 | +2,86% | |
| 2011-09-26 | 7,05 | 7,00 | 7,18 | 7,00 | +4,01% | |
| 2011-09-23 | 7,32 | 6,73 | 7,32 | 6,73 | -12,26% | |
| 2011-09-22 | 7,40 | 7,00 | 7,67 | 7,67 | +1,99% | |
| 2011-09-21 | 8,21 | 7,52 | 8,60 | 7,52 | -8,29% | |
| 2011-09-20 | 7,51 | 7,21 | 8,70 | 8,20 | +10,07% | |
| 2011-09-19 | 6,51 | 6,51 | 7,59 | 7,45 | +13,74% | |
| 2011-09-16 | 5,40 | 5,40 | 6,55 | 6,55 | +19,53% | |
| 2011-09-15 | 5,45 | 5,27 | 5,54 | 5,48 | +0,55% | |
| 2011-09-14 | 5,40 | 5,30 | 5,64 | 5,45 | +1,68% | |
| 2011-09-13 | 5,88 | 5,28 | 5,97 | 5,36 | -10,67% | |
| 2011-09-12 | 5,53 | 5,50 | 6,00 | 6,00 | +6,95% | |
| 2011-09-09 | 5,75 | 5,43 | 5,85 | 5,61 | -1,92% | |
| 2011-09-08 | 5,64 | 5,64 | 5,76 | 5,72 | +2,14% | |
| 2011-09-07 | 5,23 | 5,23 | 5,90 | 5,60 | +7,28% |
