AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-06 | 4,88 | 4,67 | 5,45 | 5,22 | +9,43% | |
| 2011-09-05 | 4,53 | 4,53 | 4,80 | 4,77 | +5,30% | |
| 2011-09-02 | 4,39 | 4,39 | 4,53 | 4,53 | +0,22% | |
| 2011-08-31 | 4,52 | 4,45 | 4,52 | 4,52 | -1,31% | |
| 2011-08-30 | 4,32 | 4,20 | 4,58 | 4,58 | +0,00% | |
| 2011-08-29 | 4,35 | 4,30 | 4,58 | 4,58 | +2,00% | |
| 2011-08-26 | 4,36 | 4,36 | 4,49 | 4,49 | +2,05% | |
| 2011-08-25 | 4,32 | 4,32 | 4,49 | 4,40 | -2,44% | |
| 2011-08-24 | 4,39 | 4,39 | 4,51 | 4,51 | +2,73% | |
| 2011-08-23 | 4,30 | 4,30 | 4,55 | 4,39 | +1,86% | |
| 2011-08-22 | 4,35 | 4,15 | 4,55 | 4,31 | -5,27% | |
| 2011-08-19 | 4,11 | 4,05 | 4,55 | 4,55 | +8,33% | |
| 2011-08-18 | 4,40 | 4,00 | 4,73 | 4,20 | -10,83% | |
| 2011-08-17 | 4,25 | 4,25 | 4,80 | 4,71 | +6,56% | |
| 2011-08-16 | 4,30 | 4,30 | 4,46 | 4,42 | -1,56% | |
| 2011-08-12 | 4,34 | 4,34 | 4,49 | 4,49 | +4,91% | |
| 2011-08-11 | 4,17 | 4,12 | 4,40 | 4,28 | +18,56% | |
| 2011-08-10 | 4,53 | 3,61 | 4,75 | 3,61 | -17,95% | |
| 2011-08-09 | 4,90 | 4,37 | 4,96 | 4,40 | -11,29% | |
| 2011-08-08 | 4,71 | 4,71 | 5,18 | 4,96 | +0,00% |
