AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 4,67 | 4,54 | 5,34 | 4,96 | +1,22% | |
| 2011-08-04 | 5,15 | 4,70 | 5,29 | 4,90 | -8,24% | |
| 2011-08-03 | 5,19 | 5,02 | 5,45 | 5,34 | -2,91% | |
| 2011-08-02 | 4,71 | 4,57 | 5,62 | 5,50 | +16,77% | |
| 2011-08-01 | 4,96 | 4,71 | 4,97 | 4,71 | -4,27% | |
| 2011-07-29 | 5,05 | 4,74 | 5,05 | 4,92 | -3,34% | |
| 2011-07-28 | 5,51 | 4,80 | 5,51 | 5,09 | -7,12% | |
| 2011-07-27 | 4,84 | 4,64 | 5,80 | 5,48 | +8,73% | |
| 2011-07-26 | 5,20 | 4,81 | 5,20 | 5,04 | -3,08% | |
| 2011-07-25 | 4,80 | 4,80 | 5,25 | 5,20 | +4,00% | |
| 2011-07-22 | 5,00 | 5,00 | 5,06 | 5,00 | +0,00% | |
| 2011-07-21 | 5,18 | 5,00 | 5,25 | 5,00 | -0,99% | |
| 2011-07-20 | 5,45 | 5,00 | 5,45 | 5,05 | -6,31% | |
| 2011-07-19 | 5,70 | 5,21 | 5,72 | 5,39 | -3,75% | |
| 2011-07-18 | 5,81 | 5,50 | 5,82 | 5,60 | -4,76% | |
| 2011-07-15 | 5,60 | 5,44 | 5,88 | 5,88 | +0,86% | |
| 2011-07-14 | 6,11 | 5,60 | 6,38 | 5,83 | -8,48% | |
| 2011-07-13 | 6,30 | 6,11 | 6,37 | 6,37 | -2,00% | |
| 2011-07-12 | 6,80 | 6,40 | 6,80 | 6,50 | -8,96% | |
| 2011-07-11 | 7,16 | 6,80 | 7,22 | 7,14 | +0,14% |
