AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 7,09 | 6,69 | 7,32 | 7,13 | -2,19% | |
| 2011-07-07 | 6,67 | 6,67 | 7,62 | 7,29 | +4,14% | |
| 2011-07-06 | 7,10 | 6,82 | 7,18 | 7,00 | -2,64% | |
| 2011-07-05 | 7,17 | 6,95 | 7,20 | 7,19 | +1,27% | |
| 2011-07-04 | 7,08 | 6,94 | 7,22 | 7,10 | +0,28% | |
| 2011-07-01 | 7,00 | 7,00 | 7,09 | 7,08 | +1,14% | |
| 2011-06-30 | 6,76 | 6,75 | 7,00 | 7,00 | +1,16% | |
| 2011-06-29 | 6,45 | 6,25 | 7,70 | 6,92 | +7,62% | |
| 2011-06-28 | 6,44 | 6,41 | 6,44 | 6,43 | -4,88% | |
| 2011-06-27 | 6,70 | 6,55 | 6,76 | 6,76 | +1,35% | |
| 2011-06-24 | 6,69 | 6,62 | 6,99 | 6,67 | -0,30% | |
| 2011-06-22 | 6,98 | 6,51 | 6,98 | 6,69 | -4,43% | |
| 2011-06-21 | 7,02 | 6,52 | 7,28 | 7,00 | -3,45% | |
| 2011-06-20 | 6,80 | 6,80 | 7,30 | 7,25 | +8,70% | |
| 2011-06-17 | 8,20 | 6,67 | 8,20 | 6,67 | -23,33% | |
| 2011-06-16 | 8,40 | 8,01 | 8,70 | 8,70 | -0,46% | |
| 2011-06-15 | 8,86 | 8,47 | 8,86 | 8,74 | -1,24% | |
| 2011-06-14 | 8,20 | 8,07 | 8,85 | 8,85 | +8,46% | |
| 2011-06-13 | 10,19 | 8,16 | 10,68 | 8,16 | -19,13% | |
| 2011-06-10 | 9,55 | 9,55 | 10,50 | 10,09 | +1,92% |
