AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 9,99 | 9,40 | 10,10 | 9,90 | -1,88% | |
| 2011-06-08 | 8,58 | 8,58 | 10,22 | 10,09 | +18,29% | |
| 2011-06-07 | 7,61 | 7,61 | 8,60 | 8,53 | +12,24% | |
| 2011-06-06 | 6,80 | 6,75 | 8,00 | 7,60 | +11,76% | |
| 2011-06-03 | 7,20 | 6,50 | 7,20 | 6,80 | -7,10% | |
| 2011-06-02 | 7,63 | 7,32 | 7,75 | 7,32 | -6,75% | |
| 2011-06-01 | 8,18 | 7,63 | 8,18 | 7,85 | -3,92% | |
| 2011-05-31 | 8,18 | 7,80 | 8,18 | 8,17 | +0,62% | |
| 2011-05-30 | 8,01 | 8,01 | 8,12 | 8,12 | +1,75% | |
| 2011-05-27 | 7,97 | 7,65 | 7,98 | 7,98 | -0,13% | |
| 2011-05-26 | 7,85 | 7,85 | 7,99 | 7,99 | +1,01% | |
| 2011-05-25 | 7,79 | 7,79 | 7,92 | 7,91 | +0,00% | |
| 2011-05-24 | 8,50 | 7,77 | 8,50 | 7,91 | -11,02% | |
| 2011-05-23 | 9,12 | 8,89 | 9,12 | 8,89 | -1,11% | |
| 2011-05-20 | 8,61 | 8,60 | 8,99 | 8,99 | -3,54% | |
| 2011-05-19 | 9,04 | 8,91 | 9,70 | 9,32 | -1,38% | |
| 2011-05-18 | 9,83 | 9,10 | 9,84 | 9,45 | -0,53% | |
| 2011-05-17 | 9,84 | 9,50 | 9,84 | 9,50 | +0,11% | |
| 2011-05-16 | 9,84 | 9,49 | 9,84 | 9,49 | -3,16% | |
| 2011-05-13 | 10,15 | 9,07 | 10,15 | 9,80 | -3,45% |
