AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 10,19 | 9,60 | 10,19 | 10,15 | +1,50% | |
| 2011-05-11 | 10,15 | 10,00 | 10,20 | 10,00 | +0,91% | |
| 2011-05-10 | 9,90 | 9,90 | 10,10 | 9,91 | +0,20% | |
| 2011-05-09 | 9,90 | 9,53 | 9,90 | 9,89 | -0,60% | |
| 2011-05-06 | 9,58 | 9,31 | 9,97 | 9,95 | +3,75% | |
| 2011-05-05 | 9,58 | 9,58 | 9,59 | 9,59 | +0,95% | |
| 2011-05-04 | 9,90 | 9,50 | 9,97 | 9,50 | -8,03% | |
| 2011-05-02 | 10,37 | 10,20 | 10,37 | 10,33 | +0,00% | |
| 2011-04-29 | 10,30 | 10,30 | 10,33 | 10,33 | +2,79% | |
| 2011-04-28 | 10,48 | 10,00 | 10,48 | 10,05 | -3,74% | |
| 2011-04-27 | 10,21 | 9,52 | 10,71 | 10,44 | -2,43% | |
| 2011-04-26 | 10,78 | 10,22 | 10,78 | 10,70 | -1,56% | |
| 2011-04-21 | 9,50 | 9,41 | 10,93 | 10,87 | +14,42% | |
| 2011-04-20 | 9,78 | 9,49 | 9,85 | 9,50 | -2,96% | |
| 2011-04-19 | 9,89 | 9,40 | 9,90 | 9,79 | -2,00% | |
| 2011-04-18 | 9,70 | 9,60 | 9,99 | 9,99 | +0,00% | |
| 2011-04-15 | 9,99 | 9,61 | 10,18 | 9,99 | +0,00% | |
| 2011-04-14 | 10,00 | 9,60 | 10,00 | 9,99 | -0,10% | |
| 2011-04-13 | 9,99 | 9,99 | 10,00 | 10,00 | +4,82% | |
| 2011-04-12 | 9,50 | 9,50 | 9,96 | 9,54 | +0,42% |
