AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 9,59 | 9,10 | 9,59 | 9,50 | -0,11% | |
| 2011-04-08 | 9,90 | 9,00 | 10,00 | 9,51 | -4,61% | |
| 2011-04-07 | 10,00 | 9,80 | 10,00 | 9,97 | -0,20% | |
| 2011-04-06 | 10,59 | 9,80 | 10,60 | 9,99 | -4,86% | |
| 2011-04-05 | 10,82 | 10,20 | 10,82 | 10,50 | -5,91% | |
| 2011-04-04 | 11,15 | 10,90 | 11,37 | 11,16 | -2,11% | |
| 2011-04-01 | 11,50 | 11,00 | 11,50 | 11,40 | -1,38% | |
| 2011-03-31 | 11,40 | 11,00 | 12,29 | 11,56 | -2,61% | |
| 2011-03-30 | 12,20 | 11,32 | 12,20 | 11,87 | -2,86% | |
| 2011-03-29 | 12,28 | 11,56 | 12,28 | 12,22 | -1,05% | |
| 2011-03-28 | 12,38 | 11,80 | 12,38 | 12,35 | -0,40% | |
| 2011-03-25 | 12,10 | 12,10 | 12,40 | 12,40 | +0,00% | |
| 2011-03-24 | 12,26 | 12,26 | 12,40 | 12,40 | +0,32% | |
| 2011-03-23 | 12,35 | 12,05 | 12,37 | 12,36 | -0,08% | |
| 2011-03-22 | 12,30 | 11,94 | 12,43 | 12,37 | -1,83% | |
| 2011-03-21 | 12,96 | 12,10 | 12,97 | 12,60 | -2,85% | |
| 2011-03-18 | 12,95 | 12,50 | 12,97 | 12,97 | -0,15% | |
| 2011-03-17 | 13,00 | 12,00 | 13,00 | 12,99 | +2,85% | |
| 2011-03-16 | 12,99 | 12,63 | 13,40 | 12,63 | -2,77% | |
| 2011-03-15 | 13,35 | 12,40 | 13,44 | 12,99 | -2,48% |
