AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 12,60 | 12,60 | 13,32 | 13,32 | +5,05% | |
| 2011-03-11 | 12,65 | 12,65 | 12,68 | 12,68 | -0,08% | |
| 2011-03-10 | 11,90 | 11,90 | 12,69 | 12,69 | +7,91% | |
| 2011-03-09 | 12,49 | 11,76 | 12,49 | 11,76 | -5,84% | |
| 2011-03-08 | 12,83 | 12,00 | 12,91 | 12,49 | +1,54% | |
| 2011-03-07 | 12,45 | 11,99 | 13,60 | 12,30 | -5,02% | |
| 2011-03-04 | 13,39 | 12,21 | 13,39 | 12,95 | -3,36% | |
| 2011-03-03 | 14,17 | 13,00 | 14,51 | 13,40 | -5,43% | |
| 2011-03-02 | 12,20 | 12,20 | 14,20 | 14,17 | +16,15% | |
| 2011-03-01 | 10,54 | 10,40 | 12,20 | 12,20 | +15,09% | |
| 2011-02-28 | 10,50 | 10,00 | 10,66 | 10,60 | +0,00% | |
| 2011-02-25 | 10,50 | 10,21 | 10,60 | 10,60 | +3,82% | |
| 2011-02-24 | 10,60 | 10,21 | 10,60 | 10,21 | -4,31% | |
| 2011-02-23 | 10,50 | 10,50 | 10,67 | 10,67 | +0,66% | |
| 2011-02-22 | 10,60 | 10,26 | 10,60 | 10,60 | -0,84% | |
| 2011-02-21 | 10,45 | 10,20 | 10,69 | 10,69 | -0,83% | |
| 2011-02-18 | 10,45 | 10,10 | 10,78 | 10,78 | -0,28% | |
| 2011-02-17 | 10,45 | 10,33 | 10,81 | 10,81 | -0,09% | |
| 2011-02-16 | 11,00 | 10,00 | 11,00 | 10,82 | -1,64% | |
| 2011-02-15 | 11,38 | 10,95 | 11,38 | 11,00 | -3,51% |
