AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 11,40 | 11,40 | 11,40 | 11,40 | -0,61% | |
| 2011-02-11 | 10,97 | 10,95 | 11,47 | 11,47 | -0,61% | |
| 2011-02-10 | 11,00 | 11,00 | 11,54 | 11,54 | +0,00% | |
| 2011-02-09 | 11,15 | 11,05 | 11,55 | 11,54 | -1,37% | |
| 2011-02-08 | 11,50 | 11,35 | 11,70 | 11,70 | +1,74% | |
| 2011-02-07 | 11,50 | 11,50 | 11,97 | 11,50 | -0,17% | |
| 2011-02-04 | 11,04 | 10,98 | 11,52 | 11,52 | -0,09% | |
| 2011-02-03 | 11,11 | 11,02 | 11,53 | 11,53 | +0,00% | |
| 2011-02-02 | 11,62 | 11,10 | 11,62 | 11,53 | -4,16% | |
| 2011-02-01 | 11,90 | 11,55 | 12,11 | 12,03 | +0,50% | |
| 2011-01-31 | 12,10 | 11,71 | 12,10 | 11,97 | -1,07% | |
| 2011-01-28 | 12,01 | 12,00 | 12,20 | 12,10 | -0,82% | |
| 2011-01-27 | 12,16 | 12,02 | 12,20 | 12,20 | -2,32% | |
| 2011-01-26 | 12,30 | 12,20 | 12,49 | 12,49 | +0,00% | |
| 2011-01-25 | 12,55 | 12,30 | 12,69 | 12,49 | +0,73% | |
| 2011-01-24 | 12,15 | 12,01 | 12,40 | 12,40 | -1,12% | |
| 2011-01-21 | 12,20 | 12,01 | 12,54 | 12,54 | +1,29% | |
| 2011-01-20 | 12,10 | 12,01 | 12,38 | 12,38 | -1,12% | |
| 2011-01-19 | 12,35 | 11,95 | 12,53 | 12,52 | +0,97% | |
| 2011-01-18 | 12,42 | 12,00 | 12,42 | 12,40 | +0,00% |
