AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 12,51 | 11,90 | 12,99 | 12,40 | -5,49% | |
| 2011-01-14 | 12,61 | 12,40 | 13,12 | 13,12 | +5,81% | |
| 2011-01-13 | 12,80 | 12,40 | 13,20 | 12,40 | -3,13% | |
| 2011-01-12 | 12,74 | 12,73 | 13,20 | 12,80 | +0,47% | |
| 2011-01-11 | 12,62 | 12,18 | 12,79 | 12,74 | +1,03% | |
| 2011-01-10 | 12,59 | 12,00 | 13,27 | 12,61 | +0,16% | |
| 2011-01-07 | 13,38 | 12,00 | 13,50 | 12,59 | -6,74% | |
| 2011-01-05 | 14,28 | 12,00 | 14,28 | 13,50 | -2,88% | |
| 2011-01-04 | 16,27 | 13,70 | 16,27 | 13,90 | -13,40% | |
| 2011-01-03 | 19,70 | 14,00 | 19,70 | 16,05 | -22,09% | |
| 2010-12-31 | 18,49 | 17,00 | 22,00 | 20,60 | +15,08% | |
| 2010-12-30 | 17,00 | 16,06 | 18,00 | 17,90 | +6,23% | |
| 2010-12-29 | 17,20 | 16,50 | 18,00 | 16,85 | +5,44% | |
| 2010-12-28 | 18,25 | 15,52 | 18,25 | 15,98 | -15,89% | |
| 2010-12-27 | 20,20 | 18,00 | 20,20 | 19,00 | -9,31% | |
| 2010-12-23 | 20,75 | 20,75 | 22,25 | 20,95 | +0,82% | |
| 2010-12-22 | 18,99 | 18,50 | 20,80 | 20,78 | +9,37% | |
| 2010-12-21 | 18,99 | 18,29 | 19,00 | 19,00 | +0,00% | |
| 2010-12-20 | 19,90 | 17,00 | 20,10 | 19,00 | -5,47% | |
| 2010-12-17 | 17,40 | 17,40 | 20,10 | 20,10 | +17,54% |
