AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 16,99 | 16,80 | 17,70 | 17,10 | +0,59% | |
| 2010-12-15 | 17,58 | 17,00 | 17,70 | 17,00 | -3,95% | |
| 2010-12-14 | 17,60 | 16,41 | 17,85 | 17,70 | +1,14% | |
| 2010-12-13 | 17,76 | 17,50 | 18,00 | 17,50 | -1,46% | |
| 2010-12-10 | 16,88 | 16,70 | 17,76 | 17,76 | +5,15% | |
| 2010-12-09 | 16,00 | 14,65 | 16,89 | 16,89 | +5,56% | |
| 2010-12-08 | 14,26 | 13,91 | 16,00 | 16,00 | +8,11% | |
| 2010-12-07 | 14,89 | 13,81 | 15,00 | 14,80 | +2,07% | |
| 2010-12-06 | 14,45 | 14,40 | 15,00 | 14,50 | +0,35% | |
| 2010-12-03 | 13,00 | 12,36 | 14,46 | 14,45 | +10,31% | |
| 2010-12-02 | 12,93 | 12,80 | 13,42 | 13,10 | +2,34% | |
| 2010-12-01 | 13,10 | 11,50 | 13,10 | 12,80 | -4,05% | |
| 2010-11-30 | 14,30 | 12,42 | 14,48 | 13,34 | -6,71% | |
| 2010-11-29 | 13,30 | 12,73 | 14,30 | 14,30 | +6,88% | |
| 2010-11-26 | 12,55 | 12,48 | 13,40 | 13,38 | +5,35% | |
| 2010-11-25 | 14,50 | 12,00 | 14,98 | 12,70 | -8,70% | |
| 2010-11-24 | 15,40 | 13,25 | 15,99 | 13,91 | -7,20% | |
| 2010-11-23 | 16,58 | 14,50 | 16,60 | 14,99 | -13,85% | |
| 2010-11-22 | 18,20 | 16,00 | 18,20 | 17,40 | -3,65% | |
| 2010-11-19 | 17,50 | 17,00 | 18,06 | 18,06 | +8,27% |
