AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-29 | 1,68 | 1,59 | 1,68 | 1,60 | 3.370 | -4,19% |
| 2018-03-28 | 1,67 | 1,67 | 1,67 | 1,67 | 17 | -0,60% |
| 2018-03-27 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | +0,00% |
| 2018-03-26 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | -0,59% |
| 2018-03-23 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2018-03-22 | 1,69 | 1,64 | 1,69 | 1,69 | 854 | -1,17% |
| 2018-03-21 | 1,71 | 1,71 | 1,71 | 1,71 | 17 | +0,00% |
| 2018-03-20 | 1,71 | 1,71 | 1,71 | 1,71 | 17 | +0,00% |
| 2018-03-19 | 1,72 | 1,64 | 1,72 | 1,71 | 684 | -0,58% |
| 2018-03-16 | 1,72 | 1,72 | 1,72 | 1,72 | 17 | +0,00% |
| 2018-03-15 | 1,73 | 1,66 | 1,73 | 1,72 | 2.524 | -2,27% |
| 2018-03-13 | 1,72 | 1,72 | 1,77 | 1,76 | 2.386 | -1,12% |
| 2018-03-12 | 1,73 | 1,73 | 1,78 | 1,78 | 4.087 | +2,30% |
| 2018-03-09 | 1,68 | 1,68 | 1,74 | 1,74 | 6.033 | +3,57% |
| 2018-03-08 | 1,65 | 1,65 | 1,68 | 1,68 | 614 | +3,70% |
| 2018-03-07 | 1,63 | 1,62 | 1,63 | 1,62 | 2.746 | -0,61% |
| 2018-03-06 | 1,63 | 1,63 | 1,63 | 1,63 | 16 | +0,62% |
| 2018-03-05 | 1,62 | 1,55 | 1,62 | 1,62 | 2.191 | +0,62% |
| 2018-03-02 | 1,57 | 1,57 | 1,61 | 1,61 | 1.188 | -5,29% |
| 2018-02-26 | 1,69 | 1,53 | 1,70 | 1,70 | 983 | +4,29% |
