AZTEC (AZC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-20 | 6,55 | 6,55 | 6,96 | 6,96 | +6,26% | |
| 2010-08-19 | 6,50 | 6,50 | 6,55 | 6,55 | +0,77% | |
| 2010-08-18 | 6,75 | 6,50 | 6,75 | 6,50 | -3,70% | |
| 2010-08-17 | 7,40 | 6,75 | 7,40 | 6,75 | -0,74% | |
| 2010-08-16 | 7,70 | 6,50 | 7,70 | 6,80 | -16,46% | |
| 2010-08-13 | 8,07 | 8,00 | 8,15 | 8,14 | +0,74% | |
| 2010-08-12 | 8,24 | 7,90 | 8,24 | 8,08 | -1,22% | |
| 2010-08-11 | 8,31 | 8,10 | 8,31 | 8,18 | -0,24% | |
| 2010-08-10 | 8,47 | 8,05 | 8,47 | 8,20 | -3,30% | |
| 2010-08-09 | 8,58 | 8,00 | 8,58 | 8,48 | -1,40% | |
| 2010-08-06 | 7,82 | 7,82 | 8,79 | 8,60 | +9,97% | |
| 2010-08-05 | 7,75 | 7,30 | 7,82 | 7,82 | +0,90% | |
| 2010-08-04 | 7,75 | 7,40 | 7,77 | 7,75 | -0,51% | |
| 2010-08-03 | 8,10 | 7,50 | 8,10 | 7,79 | -3,35% | |
| 2010-08-02 | 7,90 | 7,62 | 8,32 | 8,06 | +5,77% | |
| 2010-07-30 | 8,69 | 7,58 | 8,69 | 7,62 | -15,24% | |
| 2010-07-29 | 8,50 | 7,77 | 8,99 | 8,99 | +15,85% | |
| 2010-07-28 | 6,47 | 6,01 | 7,76 | 7,76 | +43,70% | |
| 2010-07-27 | 4,50 | 4,50 | 5,40 | 5,40 | +0,00% |
