BABY (BAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-05 | 1,75 | 1,75 | 2,12 | 2,12 | 209.475 | +22,54% |
| 2012-07-04 | 1,48 | 1,46 | 1,73 | 1,73 | 155.748 | +19,31% |
| 2012-07-03 | 1,30 | 1,30 | 1,49 | 1,45 | 193.226 | +21,85% |
| 2012-07-02 | 1,03 | 0,99 | 1,19 | 1,19 | 197.324 | +16,67% |
| 2012-06-29 | 0,83 | 0,81 | 1,02 | 1,02 | 286.118 | +24,39% |
| 2012-06-28 | 0,93 | 0,76 | 0,95 | 0,82 | 322.338 | -10,87% |
| 2012-06-27 | 0,77 | 0,77 | 0,92 | 0,92 | 414.013 | +22,67% |
| 2012-06-26 | 0,61 | 0,61 | 0,75 | 0,75 | 219.657 | +0,00% |
