BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-11 | 10,50 | 10,50 | 10,50 | 10,50 | 284 | +0,00% |
| 2017-10-10 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | +0,00% |
| 2017-10-09 | 10,50 | 10,50 | 10,50 | 10,50 | 21 | +29,63% |
| 2017-10-06 | 0,00 | 0,00 | 0,00 | 8,10 | -22,86% | |
| 2017-10-05 | 10,50 | 10,50 | 10,50 | 10,50 | 52 | +0,00% |
| 2017-10-04 | 10,50 | 10,50 | 10,50 | 10,50 | 200 | -0,94% |
| 2017-10-03 | 10,55 | 9,01 | 10,60 | 10,60 | 4.524 | -11,30% |
| 2017-09-28 | 11,95 | 11,95 | 11,95 | 11,95 | 12 | +7,95% |
| 2017-09-25 | 11,07 | 11,07 | 11,07 | 11,07 | 111 | +0,00% |
| 2017-09-21 | 10,97 | 10,97 | 11,07 | 11,07 | 461 | +1,37% |
| 2017-09-20 | 10,92 | 10,92 | 10,92 | 10,92 | 218 | +0,00% |
| 2017-09-19 | 10,92 | 10,92 | 10,92 | 10,92 | 109 | +1,02% |
| 2017-09-18 | 10,76 | 10,76 | 10,81 | 10,81 | 1.026 | +0,46% |
| 2017-09-15 | 10,76 | 10,76 | 10,76 | 10,76 | 54 | +0,47% |
| 2017-09-14 | 10,60 | 10,60 | 10,71 | 10,71 | 745 | +42,80% |
| 2017-09-13 | 0,00 | 0,00 | 0,00 | 7,50 | -29,25% | |
| 2017-09-12 | 10,60 | 10,60 | 10,60 | 10,60 | 106 | +2,42% |
| 2017-09-11 | 10,76 | 10,35 | 10,86 | 10,35 | 1.370 | -0,96% |
| 2017-09-08 | 10,50 | 10,45 | 10,50 | 10,45 | 1.980 | -4,74% |
| 2017-09-07 | 10,97 | 10,97 | 10,97 | 10,97 | 110 | +0,00% |
