BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 10,00 | 9,91 | 10,18 | 10,18 | 2.091 | -2,12% |
| 2017-05-08 | 10,03 | 10,03 | 10,40 | 10,40 | 31 | +0,00% |
| 2017-05-04 | 10,16 | 10,16 | 10,40 | 10,40 | 1.037 | +2,36% |
| 2017-04-28 | 9,93 | 9,93 | 10,16 | 10,16 | 1.095 | +2,83% |
| 2017-04-27 | 10,30 | 9,88 | 10,30 | 9,88 | 2.073 | -5,90% |
| 2017-04-26 | 9,92 | 9,92 | 10,50 | 10,50 | 2.014 | +5,00% |
| 2017-04-24 | 9,50 | 9,50 | 10,00 | 10,00 | 2.184 | +5,49% |
| 2017-04-21 | 10,35 | 9,48 | 10,35 | 9,48 | 4.020 | -5,20% |
| 2017-04-20 | 10,00 | 10,00 | 10,00 | 10,00 | 1.500 | -3,75% |
| 2017-04-19 | 10,29 | 10,29 | 10,39 | 10,39 | 535 | +0,97% |
| 2017-04-18 | 9,92 | 9,92 | 10,29 | 10,29 | 1.360 | +47,00% |
| 2017-04-12 | 0,00 | 0,00 | 0,00 | 7,00 | -29,44% | |
| 2017-04-11 | 0,00 | 0,00 | 0,00 | 9,92 | +0,00% | |
| 2017-04-10 | 10,67 | 9,00 | 10,67 | 9,92 | 8.265 | -11,43% |
| 2017-04-07 | 11,20 | 11,20 | 11,20 | 11,20 | 45 | +0,00% |
| 2017-04-05 | 10,62 | 10,62 | 11,20 | 11,20 | 865 | +0,45% |
| 2017-04-04 | 11,15 | 11,15 | 11,15 | 11,15 | 11 | +0,09% |
| 2017-03-28 | 11,14 | 11,14 | 11,14 | 11,14 | 111 | -0,09% |
| 2017-03-27 | 11,15 | 11,15 | 11,15 | 11,15 | 78 | +0,00% |
| 2017-03-24 | 11,15 | 11,15 | 11,15 | 11,15 | 223 | +0,00% |
