BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-23 | 11,15 | 11,15 | 11,15 | 11,15 | 22 | +0,00% |
| 2017-03-22 | 11,15 | 11,15 | 11,15 | 11,15 | 2.018 | -4,70% |
| 2017-03-21 | 11,50 | 11,24 | 11,79 | 11,70 | 1.512 | +1,74% |
| 2017-03-16 | 0,00 | 0,00 | 0,00 | 11,50 | +0,00% | |
| 2017-03-15 | 11,50 | 11,50 | 11,50 | 11,50 | 483 | +0,09% |
| 2017-03-14 | 11,50 | 11,49 | 11,50 | 11,49 | 34 | -0,09% |
| 2017-03-13 | 11,00 | 10,50 | 11,50 | 11,50 | 3.744 | +4,55% |
| 2017-03-10 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | +0,00% |
| 2017-03-09 | 11,00 | 11,00 | 11,00 | 11,00 | 1.100 | -8,33% |
| 2017-03-08 | 12,00 | 12,00 | 12,00 | 12,00 | 240 | +0,00% |
| 2017-03-06 | 12,40 | 11,50 | 12,50 | 12,00 | 3.336 | -3,23% |
| 2017-03-03 | 12,40 | 12,40 | 12,40 | 12,40 | 1.004 | +0,00% |
| 2017-03-02 | 12,50 | 12,40 | 12,50 | 12,40 | 856 | -0,72% |
| 2017-03-01 | 12,00 | 12,00 | 12,49 | 12,49 | 4.496 | +4,08% |
| 2017-02-28 | 11,50 | 11,00 | 12,30 | 12,00 | 5.059 | +14,29% |
| 2017-02-27 | 10,50 | 10,50 | 10,50 | 10,50 | 7.203 | +0,00% |
| 2017-02-24 | 10,50 | 10,50 | 10,50 | 10,50 | 63 | +0,00% |
| 2017-02-23 | 9,89 | 9,89 | 10,50 | 10,50 | 1.821 | +32,91% |
| 2017-02-21 | 0,00 | 0,00 | 0,00 | 7,90 | -20,12% | |
| 2017-02-20 | 9,89 | 9,89 | 9,89 | 9,89 | 10 | +0,00% |
