BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-12 | 8,29 | 8,29 | 8,30 | 8,30 | 1.078 | +3,75% |
| 2017-01-11 | 8,00 | 8,00 | 8,00 | 8,00 | 1.016 | +0,00% |
| 2017-01-10 | 8,00 | 8,00 | 8,00 | 8,00 | 136 | +3,90% |
| 2017-01-09 | 7,70 | 7,70 | 7,70 | 7,70 | 270 | -2,65% |
| 2017-01-05 | 7,91 | 7,91 | 7,91 | 7,91 | 1.511 | -4,58% |
| 2017-01-04 | 8,29 | 8,29 | 8,29 | 8,29 | 680 | +0,00% |
| 2017-01-03 | 8,29 | 8,29 | 8,29 | 8,29 | 497 | +0,00% |
| 2016-12-30 | 8,20 | 8,20 | 8,29 | 8,29 | 2.709 | -7,68% |
| 2016-12-23 | 7,82 | 7,82 | 8,98 | 8,98 | 1.980 | +14,83% |
| 2016-12-22 | 8,10 | 7,82 | 8,10 | 7,82 | 706 | +0,00% |
| 2016-12-21 | 7,82 | 7,82 | 7,83 | 7,82 | 1.041 | -2,25% |
| 2016-12-20 | 8,20 | 8,00 | 8,20 | 8,00 | 482 | -2,44% |
| 2016-12-19 | 7,81 | 7,81 | 8,20 | 8,20 | 64 | +20,59% |
| 2016-12-16 | 0,00 | 0,00 | 0,00 | 6,80 | -18,07% | |
| 2016-12-15 | 8,30 | 8,30 | 8,30 | 8,30 | 42 | +4,27% |
| 2016-12-14 | 7,96 | 7,96 | 7,96 | 7,96 | 8 | +22,46% |
| 2016-12-13 | 0,00 | 0,00 | 0,00 | 6,50 | -27,62% | |
| 2016-12-12 | 8,10 | 8,10 | 8,98 | 8,98 | 780 | +10,86% |
| 2016-12-09 | 8,10 | 8,10 | 8,10 | 8,10 | 57 | -2,99% |
| 2016-12-08 | 8,35 | 8,35 | 8,35 | 8,35 | 8 | +1,21% |
