BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 8,29 | 8,20 | 8,70 | 8,25 | 3.247 | -5,17% |
| 2016-12-06 | 7,96 | 7,96 | 8,98 | 8,70 | 7.010 | +33,85% |
| 2016-12-05 | 0,00 | 0,00 | 0,00 | 6,50 | -19,35% | |
| 2016-12-02 | 8,46 | 8,06 | 8,46 | 8,06 | 653 | -1,23% |
| 2016-12-01 | 8,14 | 8,14 | 8,16 | 8,16 | 3.838 | -1,09% |
| 2016-11-30 | 8,24 | 8,24 | 8,25 | 8,25 | 2.539 | +0,12% |
| 2016-11-29 | 8,24 | 8,24 | 8,24 | 8,24 | 82 | -0,12% |
| 2016-11-28 | 7,90 | 7,90 | 8,25 | 8,25 | 3.979 | +3,13% |
| 2016-11-25 | 7,90 | 7,90 | 8,00 | 8,00 | 3.580 | -3,03% |
| 2016-11-23 | 8,25 | 8,25 | 8,25 | 8,25 | 41 | +0,00% |
| 2016-11-21 | 7,91 | 7,91 | 8,25 | 8,25 | 4.327 | +4,30% |
| 2016-11-18 | 0,00 | 0,00 | 0,00 | 7,91 | -6,94% | |
| 2016-11-17 | 8,43 | 8,20 | 8,50 | 8,50 | 2.655 | +0,83% |
| 2016-11-14 | 8,43 | 8,43 | 8,43 | 8,43 | 169 | +0,00% |
| 2016-11-10 | 8,43 | 8,43 | 8,43 | 8,43 | 1.349 | +0,00% |
| 2016-11-08 | 8,30 | 8,30 | 8,43 | 8,43 | 91 | +1,57% |
| 2016-11-07 | 8,30 | 8,30 | 8,30 | 8,30 | 473 | +0,00% |
| 2016-11-04 | 8,30 | 8,30 | 8,30 | 8,30 | 8 | +3,75% |
| 2016-11-03 | 8,00 | 8,00 | 8,00 | 8,00 | 2.000 | -3,61% |
| 2016-11-02 | 8,63 | 8,00 | 8,63 | 8,30 | 4.603 | -8,39% |
