BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-26 | 10,60 | 10,60 | 10,60 | 10,60 | 106 | +5,89% |
| 2016-09-23 | 10,50 | 10,01 | 10,50 | 10,01 | 1.108 | -10,06% |
| 2016-09-22 | 11,13 | 11,13 | 11,13 | 11,13 | 22 | +6,00% |
| 2016-09-21 | 10,50 | 10,50 | 10,50 | 10,50 | 52 | -5,66% |
| 2016-09-15 | 10,60 | 10,53 | 11,13 | 11,13 | 1.147 | +0,00% |
| 2016-09-14 | 11,13 | 11,13 | 11,13 | 11,13 | 111 | +0,09% |
| 2016-09-13 | 11,03 | 11,03 | 11,12 | 11,12 | 1.104 | -4,55% |
| 2016-09-12 | 0,00 | 0,00 | 0,00 | 11,65 | -2,43% | |
| 2016-09-09 | 11,00 | 11,00 | 11,94 | 11,94 | 6.635 | +7,28% |
| 2016-09-08 | 10,70 | 10,53 | 12,40 | 11,13 | 11.394 | +7,64% |
| 2016-09-07 | 10,34 | 10,34 | 10,34 | 10,34 | 279 | -3,36% |
| 2016-09-06 | 10,70 | 10,70 | 10,70 | 10,70 | 588 | +0,00% |
| 2016-08-31 | 10,70 | 10,70 | 10,70 | 10,70 | 11 | +0,00% |
| 2016-08-30 | 10,10 | 10,10 | 10,70 | 10,70 | 628 | -0,74% |
| 2016-08-23 | 10,78 | 10,78 | 10,78 | 10,78 | 11 | +0,75% |
| 2016-08-22 | 10,60 | 10,30 | 10,78 | 10,70 | 3.244 | -0,74% |
| 2016-08-19 | 10,78 | 10,78 | 10,78 | 10,78 | 647 | +0,00% |
| 2016-08-18 | 10,17 | 10,17 | 10,78 | 10,78 | 1.449 | +0,00% |
| 2016-08-17 | 10,70 | 10,70 | 10,78 | 10,78 | 139 | +12,29% |
| 2016-08-11 | 0,00 | 0,00 | 0,00 | 9,60 | -5,60% |
