BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-27 | 10,00 | 10,00 | 10,17 | 10,17 | 1.101 | +0,00% |
| 2016-07-25 | 9,80 | 9,80 | 10,17 | 10,17 | 941 | +3,78% |
| 2016-07-21 | 9,80 | 9,80 | 9,80 | 9,80 | 49 | +0,00% |
| 2016-07-19 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | +5,95% |
| 2016-07-18 | 9,80 | 9,25 | 9,80 | 9,25 | 68 | -5,61% |
| 2016-07-13 | 9,80 | 9,80 | 9,80 | 9,80 | 88 | +2,08% |
| 2016-07-12 | 9,60 | 9,60 | 9,60 | 9,60 | 998 | -10,95% |
| 2016-07-08 | 9,64 | 9,64 | 10,78 | 10,78 | 1.013 | +0,00% |
| 2016-07-07 | 10,78 | 10,78 | 10,78 | 10,78 | 11 | +15,91% |
| 2016-07-06 | 9,30 | 9,30 | 9,30 | 9,30 | 335 | -5,58% |
| 2016-07-04 | 9,40 | 9,40 | 9,85 | 9,85 | 1.016 | +4,79% |
| 2016-07-01 | 9,40 | 9,40 | 9,40 | 9,40 | 47 | +0,00% |
| 2016-06-27 | 9,40 | 9,40 | 9,40 | 9,40 | 132 | +2,17% |
| 2016-06-24 | 9,20 | 9,20 | 9,20 | 9,20 | 55 | -6,12% |
| 2016-06-23 | 9,17 | 9,16 | 9,80 | 9,80 | 1.238 | +6,87% |
| 2016-06-22 | 9,17 | 9,17 | 9,17 | 9,17 | 486 | -0,43% |
| 2016-06-21 | 9,63 | 9,21 | 9,85 | 9,21 | 4.299 | -3,36% |
| 2016-06-20 | 9,63 | 9,53 | 9,63 | 9,53 | 2.445 | +0,00% |
| 2016-06-17 | 9,54 | 9,53 | 9,54 | 9,53 | 2.861 | -5,64% |
| 2016-06-15 | 10,10 | 10,10 | 10,10 | 10,10 | 20 | +0,00% |
