BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-10 | 10,10 | 10,10 | 10,10 | 10,10 | 10 | +68,33% |
| 2016-06-09 | 0,00 | 0,00 | 0,00 | 6,00 | -44,34% | |
| 2016-06-08 | 0,00 | 0,00 | 0,00 | 10,78 | +7,80% | |
| 2016-06-07 | 10,10 | 10,00 | 10,78 | 10,00 | 2.170 | +0,00% |
| 2016-06-06 | 10,20 | 10,00 | 10,78 | 10,00 | 2.041 | -1,96% |
| 2016-06-03 | 10,00 | 9,63 | 10,20 | 10,20 | 362 | +2,00% |
| 2016-06-02 | 0,00 | 0,00 | 0,00 | 10,00 | +0,00% | |
| 2016-06-01 | 10,30 | 10,00 | 10,30 | 10,00 | 1.310 | -2,91% |
| 2016-05-30 | 10,35 | 10,30 | 10,45 | 10,30 | 1.871 | +1,08% |
| 2016-05-27 | 10,19 | 10,19 | 10,19 | 10,19 | 1.009 | -5,47% |
| 2016-05-25 | 10,78 | 10,78 | 10,78 | 10,78 | 22 | +5,79% |
| 2016-05-23 | 10,19 | 10,19 | 10,19 | 10,19 | 285 | -5,47% |
| 2016-05-18 | 10,78 | 10,78 | 10,78 | 10,78 | 11 | +5,79% |
| 2016-05-17 | 10,55 | 10,19 | 10,78 | 10,19 | 753 | -2,02% |
| 2016-05-16 | 10,60 | 10,40 | 10,80 | 10,40 | 1.607 | -1,89% |
| 2016-05-13 | 10,60 | 10,60 | 10,60 | 10,60 | 11 | +4,23% |
| 2016-05-12 | 10,20 | 10,17 | 10,20 | 10,17 | 998 | -5,66% |
| 2016-05-10 | 10,77 | 10,77 | 10,78 | 10,78 | 1.131 | +54,00% |
| 2016-05-09 | 0,00 | 0,00 | 0,00 | 7,00 | -35,06% | |
| 2016-05-06 | 10,27 | 10,27 | 10,78 | 10,78 | 1.383 | +54,00% |
