BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-05 | 11,50 | 11,34 | 13,80 | 11,34 | 3.630 | -12,77% |
| 2016-02-02 | 12,84 | 12,84 | 13,00 | 13,00 | 390 | +5,69% |
| 2016-02-01 | 11,90 | 11,89 | 13,00 | 12,30 | 6.753 | +3,36% |
| 2016-01-27 | 11,34 | 11,34 | 11,90 | 11,90 | 2.137 | +0,85% |
| 2016-01-26 | 10,80 | 10,80 | 11,80 | 11,80 | 2.021 | +68,57% |
| 2016-01-21 | 0,00 | 0,00 | 0,00 | 7,00 | -34,40% | |
| 2016-01-20 | 10,67 | 10,67 | 10,67 | 10,67 | 1.568 | +52,43% |
| 2016-01-19 | 0,00 | 0,00 | 0,00 | 7,00 | -41,18% | |
| 2016-01-18 | 10,77 | 10,77 | 11,90 | 11,90 | 2.051 | +4,29% |
| 2016-01-15 | 10,77 | 10,77 | 11,41 | 11,41 | 2.026 | -4,12% |
| 2016-01-14 | 10,25 | 10,25 | 11,90 | 11,90 | 3.445 | +16,10% |
| 2016-01-08 | 10,25 | 10,25 | 10,25 | 10,25 | 318 | +0,00% |
| 2016-01-07 | 0,00 | 0,00 | 0,00 | 10,25 | -13,87% | |
| 2016-01-05 | 0,00 | 0,00 | 0,00 | 11,90 | +19,12% | |
| 2015-12-30 | 9,99 | 9,99 | 9,99 | 9,99 | 400 | +42,71% |
| 2015-12-29 | 0,00 | 0,00 | 0,00 | 7,00 | -27,08% | |
| 2015-12-28 | 0,00 | 0,00 | 0,00 | 9,60 | +37,14% | |
| 2015-12-23 | 0,00 | 0,00 | 0,00 | 7,00 | -29,93% | |
| 2015-12-22 | 9,60 | 9,60 | 9,99 | 9,99 | 338 | +4,06% |
| 2015-12-21 | 9,60 | 9,60 | 9,60 | 9,60 | 67 | -4,00% |
