BALTICON (BLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-18 | 9,80 | 9,75 | 10,00 | 10,00 | 2.028 | +42,86% |
| 2015-12-17 | 0,00 | 0,00 | 0,00 | 7,00 | -30,00% | |
| 2015-12-16 | 10,00 | 10,00 | 10,00 | 10,00 | 4.000 | +4,17% |
| 2015-12-15 | 0,00 | 0,00 | 0,00 | 9,60 | -4,00% | |
| 2015-12-14 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | +4,17% |
| 2015-12-10 | 0,00 | 0,00 | 0,00 | 9,60 | -6,52% | |
| 2015-12-08 | 10,27 | 10,27 | 10,27 | 10,27 | 739 | +0,00% |
| 2015-12-07 | 9,70 | 9,70 | 10,27 | 10,27 | 2.019 | +5,88% |
| 2015-12-04 | 9,70 | 9,70 | 9,70 | 9,70 | 272 | +2,11% |
| 2015-12-03 | 10,48 | 9,50 | 10,48 | 9,50 | 2.702 | -3,06% |
| 2015-12-02 | 10,29 | 9,80 | 10,60 | 9,80 | 4.367 | -10,91% |
| 2015-12-01 | 11,00 | 11,00 | 11,00 | 11,00 | 7.348 | +0,00% |
| 2015-11-30 | 12,90 | 11,00 | 13,00 | 11,00 | 9.997 | -17,29% |
| 2015-11-27 | 13,00 | 13,00 | 13,30 | 13,30 | 39 | +0,00% |
| 2015-11-26 | 13,30 | 13,30 | 13,30 | 13,30 | 306 | -5,81% |
| 2015-11-25 | 14,12 | 14,12 | 14,12 | 14,12 | 438 | +6,97% |
| 2015-11-20 | 0,00 | 0,00 | 0,00 | 13,20 | -6,52% | |
| 2015-11-19 | 14,12 | 14,12 | 14,12 | 14,12 | 14 | +6,17% |
| 2015-11-18 | 13,40 | 13,30 | 13,40 | 13,30 | 2.663 | +33,00% |
| 2015-11-17 | 0,00 | 0,00 | 0,00 | 10,00 | -29,18% |
